Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0810 USD |
2,229,081.1600 GHST |
0.0840 USD |
0.0770 USD |
0.0950 USD |
0.0810 USD |
| 2026-02-06 |
0.0800 USD |
4,100,547.7600 GHST |
0.0920 USD |
0.0670 USD |
0.1010 USD |
0.0800 USD |
| 2026-02-05 |
0.0930 USD |
1,026,806.0100 GHST |
0.1070 USD |
0.0920 USD |
0.1100 USD |
0.0930 USD |
| 2026-02-04 |
0.1060 USD |
266,052.0900 GHST |
0.1080 USD |
0.1030 USD |
0.1120 USD |
0.1060 USD |
| 2026-02-03 |
0.1090 USD |
866,728.3100 GHST |
0.1190 USD |
0.1060 USD |
0.1210 USD |
0.1090 USD |
| 2026-02-02 |
0.1190 USD |
2,342,451.9300 GHST |
0.1480 USD |
0.1070 USD |
0.1500 USD |
0.1190 USD |
| 2026-02-01 |
0.1490 USD |
123,994.4400 GHST |
0.1490 USD |
0.1480 USD |
0.1540 USD |
0.1490 USD |
| 2026-01-31 |
0.1440 USD |
620,416.0200 GHST |
0.1650 USD |
0.1360 USD |
0.1650 USD |
0.1440 USD |
| 2026-01-30 |
0.1630 USD |
432,233.4000 GHST |
0.1690 USD |
0.1590 USD |
0.1690 USD |
0.1630 USD |
| 2026-01-29 |
0.1710 USD |
176,031.3200 GHST |
0.1790 USD |
0.1660 USD |
0.1790 USD |
0.1710 USD |
| 2026-01-28 |
0.1820 USD |
75,089.5000 GHST |
0.1860 USD |
0.1810 USD |
0.1880 USD |
0.1820 USD |
| 2026-01-27 |
0.1850 USD |
160,187.4300 GHST |
0.1840 USD |
0.1770 USD |
0.1850 USD |
0.1850 USD |
| 2026-01-26 |
0.1840 USD |
104,309.0300 GHST |
0.1760 USD |
0.1760 USD |
0.1860 USD |
0.1840 USD |
| 2026-01-25 |
0.1720 USD |
1,142,439.0300 GHST |
0.1930 USD |
0.1640 USD |
0.1940 USD |
0.1720 USD |
| 2026-01-24 |
0.1910 USD |
464,230.9400 GHST |
0.1910 USD |
0.1870 USD |
0.2100 USD |
0.1910 USD |
| 2026-01-23 |
0.1920 USD |
162,980.1200 GHST |
0.1910 USD |
0.1870 USD |
0.1950 USD |
0.1920 USD |
| 2026-01-22 |
0.1940 USD |
354,008.1100 GHST |
0.1880 USD |
0.1830 USD |
0.1950 USD |
0.1940 USD |
| 2026-01-21 |
0.1870 USD |
288,926.9000 GHST |
0.1790 USD |
0.1770 USD |
0.1940 USD |
0.1870 USD |
| 2026-01-20 |
0.1810 USD |
682,074.8200 GHST |
0.1810 USD |
0.1720 USD |
0.1970 USD |
0.1810 USD |
| 2026-01-19 |
0.1820 USD |
249,255.6800 GHST |
0.1790 USD |
0.1600 USD |
0.1830 USD |
0.1820 USD |
| 2026-01-18 |
0.1910 USD |
621,593.9500 GHST |
0.1820 USD |
0.1800 USD |
0.2100 USD |
0.1910 USD |
| 2026-01-17 |
0.1870 USD |
111,493.8500 GHST |
0.1840 USD |
0.1820 USD |
0.1910 USD |
0.1870 USD |
| 2026-01-16 |
0.1790 USD |
72,723.0300 GHST |
0.1770 USD |
0.1760 USD |
0.1820 USD |
0.1790 USD |
| 2026-01-15 |
0.1770 USD |
49,598.4900 GHST |
0.1820 USD |
0.1730 USD |
0.1840 USD |
0.1770 USD |
| 2026-01-14 |
0.1850 USD |
58,234.6000 GHST |
0.1850 USD |
0.1810 USD |
0.1880 USD |
0.1850 USD |
| 2026-01-13 |
0.1820 USD |
74,716.2700 GHST |
0.1710 USD |
0.1700 USD |
0.1850 USD |
0.1820 USD |
| 2026-01-12 |
0.1720 USD |
315,342.2700 GHST |
0.1770 USD |
0.1660 USD |
0.1800 USD |
0.1720 USD |
| 2026-01-11 |
0.1780 USD |
247,946.1400 GHST |
0.1810 USD |
0.1780 USD |
0.1830 USD |
0.1780 USD |
| 2026-01-10 |
0.1820 USD |
368,211.6300 GHST |
0.1830 USD |
0.1810 USD |
0.1860 USD |
0.1820 USD |
| 2026-01-09 |
0.1830 USD |
125,909.7600 GHST |
0.1830 USD |
0.1820 USD |
0.1880 USD |
0.1830 USD |
| 2026-01-08 |
0.1830 USD |
195,526.1000 GHST |
0.1850 USD |
0.1780 USD |
0.1860 USD |
0.1830 USD |
| 2026-01-07 |
0.1850 USD |
40,196.9600 GHST |
0.1890 USD |
0.1840 USD |
0.1920 USD |
0.1850 USD |
| 2026-01-06 |
0.1890 USD |
227,636.0300 GHST |
0.1880 USD |
0.1850 USD |
0.1970 USD |
0.1890 USD |
| 2026-01-05 |
0.1890 USD |
119,838.1500 GHST |
0.1830 USD |
0.1810 USD |
0.1900 USD |
0.1890 USD |
| 2026-01-04 |
0.1830 USD |
69,653.7200 GHST |
0.1820 USD |
0.1800 USD |
0.1880 USD |
0.1830 USD |
| 2026-01-03 |
0.1790 USD |
60,777.5500 GHST |
0.1790 USD |
0.1760 USD |
0.1830 USD |
0.1790 USD |
| 2026-01-02 |
0.1780 USD |
122,560.0500 GHST |
0.1750 USD |
0.1730 USD |
0.1780 USD |
0.1780 USD |
| 2026-01-01 |
0.1760 USD |
180,364.1800 GHST |
0.1690 USD |
0.1670 USD |
0.1760 USD |
0.1760 USD |
| 2025-12-31 |
0.1670 USD |
144,841.6900 GHST |
0.1680 USD |
0.1610 USD |
0.1680 USD |
0.1670 USD |
| 2025-12-30 |
0.1700 USD |
231,446.7500 GHST |
0.1730 USD |
0.1650 USD |
0.1740 USD |
0.1700 USD |
| 2025-12-29 |
0.1750 USD |
224,756.1600 GHST |
0.1770 USD |
0.1720 USD |
0.1800 USD |
0.1750 USD |
| 2025-12-28 |
0.1740 USD |
183,163.2300 GHST |
0.1820 USD |
0.1730 USD |
0.1830 USD |
0.1740 USD |
| 2025-12-27 |
0.1810 USD |
22,626.1800 GHST |
0.1780 USD |
0.1740 USD |
0.1810 USD |
0.1810 USD |
| 2025-12-26 |
0.1810 USD |
33,842.5200 GHST |
0.1720 USD |
0.1720 USD |
0.1810 USD |
0.1810 USD |
| 2025-12-25 |
0.1730 USD |
302,685.3600 GHST |
0.1740 USD |
0.1710 USD |
0.1830 USD |
0.1730 USD |
| 2025-12-24 |
0.1680 USD |
76,352.1700 GHST |
0.1690 USD |
0.1630 USD |
0.1690 USD |
0.1680 USD |
| 2025-12-23 |
0.1710 USD |
134,870.9000 GHST |
0.1650 USD |
0.1600 USD |
0.1730 USD |
0.1710 USD |
| 2025-12-22 |
0.1660 USD |
76,063.6500 GHST |
0.1670 USD |
0.1640 USD |
0.1690 USD |
0.1660 USD |
| 2025-12-21 |
0.1630 USD |
290,069.2500 GHST |
0.1730 USD |
0.1630 USD |
0.1730 USD |
0.1630 USD |
| 2025-12-20 |
0.1690 USD |
62,510.9800 GHST |
0.1680 USD |
0.1670 USD |
0.1710 USD |
0.1690 USD |