Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0199 USD |
1,052,829.0000 |
0.0199 USD |
0.0196 USD |
0.0200 USD |
0.0199 USD |
| 2025-02-22 |
0.0198 USD |
5,351,034.0000 |
0.0189 USD |
0.0189 USD |
0.0205 USD |
0.0198 USD |
| 2025-02-21 |
0.0189 USD |
7,480,805.0000 |
0.0195 USD |
0.0187 USD |
0.0202 USD |
0.0189 USD |
| 2025-02-20 |
0.0194 USD |
1,032,891.0000 |
0.0188 USD |
0.0188 USD |
0.0196 USD |
0.0194 USD |
| 2025-02-19 |
0.0188 USD |
2,218,813.0000 |
0.0183 USD |
0.0181 USD |
0.0190 USD |
0.0188 USD |
| 2025-02-18 |
0.0183 USD |
1,893,029.0000 |
0.0193 USD |
0.0178 USD |
0.0193 USD |
0.0183 USD |
| 2025-02-17 |
0.0194 USD |
1,719,164.0000 |
0.0193 USD |
0.0190 USD |
0.0199 USD |
0.0194 USD |
| 2025-02-16 |
0.0194 USD |
1,259,712.0000 |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0194 USD |
| 2025-02-15 |
0.0193 USD |
1,704,171.0000 |
0.0199 USD |
0.0193 USD |
0.0201 USD |
0.0193 USD |
| 2025-02-14 |
0.0200 USD |
1,284,798.0000 |
0.0195 USD |
0.0194 USD |
0.0202 USD |
0.0200 USD |
| 2025-02-13 |
0.0195 USD |
3,656,981.0000 |
0.0199 USD |
0.0190 USD |
0.0207 USD |
0.0195 USD |
| 2025-02-12 |
0.0199 USD |
1,101,953.0000 |
0.0190 USD |
0.0183 USD |
0.0200 USD |
0.0199 USD |
| 2025-02-11 |
0.0190 USD |
1,895,811.0000 |
0.0194 USD |
0.0187 USD |
0.0201 USD |
0.0190 USD |
| 2025-02-10 |
0.0193 USD |
3,610,982.0000 |
0.0188 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2025-02-09 |
0.0186 USD |
2,426,099.0000 |
0.0190 USD |
0.0181 USD |
0.0196 USD |
0.0186 USD |
| 2025-02-08 |
0.0187 USD |
959,294.0000 |
0.0179 USD |
0.0178 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-07 |
0.0177 USD |
1,185,580.0000 |
0.0184 USD |
0.0175 USD |
0.0197 USD |
0.0177 USD |
| 2025-02-06 |
0.0185 USD |
1,430,141.0000 |
0.0192 USD |
0.0184 USD |
0.0196 USD |
0.0185 USD |
| 2025-02-05 |
0.0192 USD |
1,398,687.0000 |
0.0203 USD |
0.0192 USD |
0.0204 USD |
0.0192 USD |
| 2025-02-04 |
0.0204 USD |
2,337,155.0000 |
0.0220 USD |
0.0196 USD |
0.0221 USD |
0.0204 USD |
| 2025-02-03 |
0.0215 USD |
4,902,752.0000 |
0.0208 USD |
0.0174 USD |
0.0215 USD |
0.0215 USD |
| 2025-02-02 |
0.0208 USD |
3,230,184.0000 |
0.0246 USD |
0.0200 USD |
0.0250 USD |
0.0208 USD |
| 2025-02-01 |
0.0253 USD |
765,952.0000 |
0.0271 USD |
0.0252 USD |
0.0274 USD |
0.0253 USD |
| 2025-01-31 |
0.0269 USD |
2,644,769.0000 |
0.0288 USD |
0.0269 USD |
0.0290 USD |
0.0269 USD |
| 2025-01-30 |
0.0265 USD |
1,765,806.0000 |
0.0260 USD |
0.0258 USD |
0.0271 USD |
0.0265 USD |
| 2025-01-29 |
0.0261 USD |
1,093,360.0000 |
0.0251 USD |
0.0250 USD |
0.0266 USD |
0.0261 USD |
| 2025-01-28 |
0.0251 USD |
1,895,389.0000 |
0.0265 USD |
0.0251 USD |
0.0284 USD |
0.0251 USD |
| 2025-01-27 |
0.0261 USD |
2,302,753.0000 |
0.0275 USD |
0.0253 USD |
0.0278 USD |
0.0261 USD |
| 2025-01-26 |
0.0285 USD |
1,681,379.0000 |
0.0279 USD |
0.0277 USD |
0.0288 USD |
0.0285 USD |
| 2025-01-25 |
0.0281 USD |
1,957,216.0000 |
0.0290 USD |
0.0273 USD |
0.0290 USD |
0.0281 USD |
| 2025-01-24 |
0.0266 USD |
4,552,031.0000 |
0.0295 USD |
0.0266 USD |
0.0297 USD |
0.0266 USD |
| 2025-01-23 |
0.0266 USD |
1,485,219.0000 |
0.0275 USD |
0.0262 USD |
0.0276 USD |
0.0266 USD |
| 2025-01-22 |
0.0277 USD |
4,314,594.0000 |
0.0287 USD |
0.0277 USD |
0.0292 USD |
0.0277 USD |
| 2025-01-21 |
0.0273 USD |
2,979,220.0000 |
0.0263 USD |
0.0257 USD |
0.0276 USD |
0.0273 USD |
| 2025-01-20 |
0.0263 USD |
2,390,830.0000 |
0.0263 USD |
0.0256 USD |
0.0285 USD |
0.0263 USD |
| 2025-01-19 |
0.0272 USD |
2,014,788.0000 |
0.0292 USD |
0.0267 USD |
0.0296 USD |
0.0272 USD |
| 2025-01-18 |
0.0288 USD |
4,561,004.0000 |
0.0310 USD |
0.0286 USD |
0.0312 USD |
0.0288 USD |
| 2025-01-17 |
0.0310 USD |
1,326,631.0000 |
0.0298 USD |
0.0297 USD |
0.0310 USD |
0.0310 USD |
| 2025-01-16 |
0.0301 USD |
1,618,361.0000 |
0.0306 USD |
0.0295 USD |
0.0307 USD |
0.0301 USD |
| 2025-01-15 |
0.0305 USD |
2,159,334.0000 |
0.0298 USD |
0.0286 USD |
0.0308 USD |
0.0305 USD |
| 2025-01-14 |
0.0297 USD |
3,292,619.0000 |
0.0288 USD |
0.0273 USD |
0.0298 USD |
0.0297 USD |
| 2025-01-13 |
0.0285 USD |
4,876,360.0000 |
0.0308 USD |
0.0271 USD |
0.0316 USD |
0.0285 USD |
| 2025-01-12 |
0.0309 USD |
1,660,259.0000 |
0.0319 USD |
0.0309 USD |
0.0320 USD |
0.0309 USD |
| 2025-01-11 |
0.0322 USD |
3,530,304.0000 |
0.0331 USD |
0.0317 USD |
0.0331 USD |
0.0322 USD |
| 2025-01-10 |
0.0337 USD |
6,089,684.0000 |
0.0313 USD |
0.0307 USD |
0.0337 USD |
0.0337 USD |
| 2025-01-09 |
0.0313 USD |
7,096,548.0000 |
0.0331 USD |
0.0308 USD |
0.0336 USD |
0.0313 USD |
| 2025-01-08 |
0.0331 USD |
16,337,609.0000 |
0.0358 USD |
0.0309 USD |
0.0358 USD |
0.0331 USD |
| 2025-01-07 |
0.0358 USD |
59,470,457.0000 |
0.0321 USD |
0.0320 USD |
0.0436 USD |
0.0358 USD |
| 2025-01-06 |
0.0322 USD |
2,657,792.0000 |
0.0319 USD |
0.0312 USD |
0.0330 USD |
0.0322 USD |
| 2025-01-05 |
0.0319 USD |
1,077,293.0000 |
0.0315 USD |
0.0311 USD |
0.0321 USD |
0.0319 USD |