Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0043 USD |
1,158,202.0000 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-23 |
0.0044 USD |
1,420,080.0000 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-22 |
0.0045 USD |
1,042,711.0000 |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-21 |
0.0043 USD |
928,252.0000 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-12-20 |
0.0045 USD |
3,327,704.0000 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-19 |
0.0045 USD |
3,198,217.0000 |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-18 |
0.0042 USD |
17,396,529.0000 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-17 |
0.0044 USD |
18,807,999.0000 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-12-16 |
0.0046 USD |
13,525,290.0000 |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-15 |
0.0048 USD |
10,676,796.0000 |
0.0053 USD |
0.0047 USD |
0.0056 USD |
0.0048 USD |
| 2025-12-14 |
0.0051 USD |
3,025,463.0000 |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-13 |
0.0054 USD |
2,520,633.0000 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-12-12 |
0.0056 USD |
14,595,161.0000 |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-12-11 |
0.0058 USD |
12,002,478.0000 |
0.0065 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2025-12-10 |
0.0064 USD |
153,961,325.0000 |
0.0054 USD |
0.0053 USD |
0.0070 USD |
0.0064 USD |
| 2025-12-09 |
0.0053 USD |
22,970,657.0000 |
0.0049 USD |
0.0048 USD |
0.0059 USD |
0.0053 USD |
| 2025-12-08 |
0.0049 USD |
3,025,839.0000 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-07 |
0.0049 USD |
965,517.0000 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-06 |
0.0050 USD |
494,105.0000 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-05 |
0.0049 USD |
570,031.0000 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-12-04 |
0.0051 USD |
518,061.0000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-03 |
0.0052 USD |
780,773.0000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-02 |
0.0051 USD |
920,465.0000 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-01 |
0.0049 USD |
2,396,601.0000 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
1,509,027.0000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-29 |
0.0052 USD |
1,584,392.0000 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0053 USD |
8,327,285.0000 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-27 |
0.0055 USD |
3,251,769.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-26 |
0.0054 USD |
985,824.0000 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-25 |
0.0053 USD |
1,000,847.0000 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-24 |
0.0054 USD |
640,190.0000 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-23 |
0.0052 USD |
539,025.0000 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-22 |
0.0052 USD |
114,995.0000 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-21 |
0.0051 USD |
2,814,804.0000 |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-20 |
0.0052 USD |
1,212,785.0000 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-19 |
0.0054 USD |
1,959,546.0000 |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-18 |
0.0056 USD |
1,807,716.0000 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-17 |
0.0054 USD |
1,418,234.0000 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-16 |
0.0054 USD |
1,004,620.0000 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-15 |
0.0056 USD |
1,751,846.0000 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-14 |
0.0056 USD |
2,376,959.0000 |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2025-11-13 |
0.0057 USD |
1,786,607.0000 |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-11-12 |
0.0059 USD |
4,386,122.0000 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2025-11-11 |
0.0063 USD |
2,707,909.0000 |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2025-11-10 |
0.0068 USD |
1,685,245.0000 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-09 |
0.0068 USD |
788,202.0000 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0069 USD |
489,364.0000 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-07 |
0.0068 USD |
1,709,701.0000 |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-06 |
0.0064 USD |
419,680.0000 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-05 |
0.0064 USD |
3,933,638.0000 |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |