Market [unlinked] / USD
Identifier on Coinbase Pro: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0051 USD |
518,061.0000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-12-03 |
0.0052 USD |
780,773.0000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-02 |
0.0051 USD |
920,465.0000 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-01 |
0.0049 USD |
2,396,601.0000 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-30 |
0.0052 USD |
1,509,027.0000 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-29 |
0.0052 USD |
1,584,392.0000 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-28 |
0.0053 USD |
8,327,285.0000 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-27 |
0.0055 USD |
3,251,769.0000 |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-26 |
0.0054 USD |
985,824.0000 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-25 |
0.0053 USD |
1,000,847.0000 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-24 |
0.0054 USD |
640,190.0000 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-23 |
0.0052 USD |
539,025.0000 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-22 |
0.0052 USD |
114,995.0000 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-11-21 |
0.0051 USD |
2,814,804.0000 |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2025-11-20 |
0.0052 USD |
1,212,785.0000 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-19 |
0.0054 USD |
1,959,546.0000 |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-18 |
0.0056 USD |
1,807,716.0000 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-17 |
0.0054 USD |
1,418,234.0000 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2025-11-16 |
0.0054 USD |
1,004,620.0000 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-15 |
0.0056 USD |
1,751,846.0000 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-14 |
0.0056 USD |
2,376,959.0000 |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2025-11-13 |
0.0057 USD |
1,786,607.0000 |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-11-12 |
0.0059 USD |
4,386,122.0000 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2025-11-11 |
0.0063 USD |
2,707,909.0000 |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2025-11-10 |
0.0068 USD |
1,685,245.0000 |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-09 |
0.0068 USD |
788,202.0000 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0069 USD |
489,364.0000 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-07 |
0.0068 USD |
1,709,701.0000 |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-06 |
0.0064 USD |
419,680.0000 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-05 |
0.0064 USD |
3,933,638.0000 |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2025-11-04 |
0.0060 USD |
3,725,109.0000 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-03 |
0.0064 USD |
3,245,819.0000 |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2025-11-02 |
0.0069 USD |
1,989,859.0000 |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-11-01 |
0.0069 USD |
2,040,889.0000 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-31 |
0.0067 USD |
935,965.0000 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-10-30 |
0.0066 USD |
4,664,709.0000 |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2025-10-29 |
0.0073 USD |
6,129,257.0000 |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-28 |
0.0072 USD |
7,687,789.0000 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2025-10-27 |
0.0075 USD |
4,703,105.0000 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2025-10-26 |
0.0074 USD |
2,269,537.0000 |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2025-10-25 |
0.0072 USD |
1,529,416.0000 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-10-24 |
0.0073 USD |
1,076,753.0000 |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-23 |
0.0074 USD |
1,027,266.0000 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2025-10-22 |
0.0073 USD |
1,091,973.0000 |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-21 |
0.0077 USD |
1,185,409.0000 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-20 |
0.0076 USD |
273,566.0000 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-19 |
0.0076 USD |
1,122,687.0000 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-18 |
0.0075 USD |
488,668.0000 |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-17 |
0.0075 USD |
1,036,657.0000 |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-16 |
0.0075 USD |
444,244.0000 |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |