Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.2899 USD |
3,120,519.2000 FOX |
0.2935 USD |
0.2724 USD |
0.3394 USD |
0.2899 USD |
| 2022-03-04 |
0.2934 USD |
1,789,684.6000 FOX |
0.3132 USD |
0.2823 USD |
0.3265 USD |
0.2934 USD |
| 2022-03-03 |
0.3124 USD |
530,514.4000 FOX |
0.3253 USD |
0.3048 USD |
0.3397 USD |
0.3124 USD |
| 2022-03-02 |
0.3331 USD |
942,716.6000 FOX |
0.3208 USD |
0.3130 USD |
0.3347 USD |
0.3331 USD |
| 2022-03-01 |
0.3199 USD |
480,074.6000 FOX |
0.3146 USD |
0.3106 USD |
0.3230 USD |
0.3199 USD |
| 2022-02-28 |
0.3148 USD |
660,033.4000 FOX |
0.2917 USD |
0.2909 USD |
0.3193 USD |
0.3148 USD |
| 2022-02-27 |
0.2925 USD |
265,495.7000 FOX |
0.2962 USD |
0.2897 USD |
0.3019 USD |
0.2925 USD |
| 2022-02-26 |
0.3052 USD |
400,534.9000 FOX |
0.2885 USD |
0.2835 USD |
0.3132 USD |
0.3052 USD |
| 2022-02-25 |
0.2838 USD |
374,990.6000 FOX |
0.2791 USD |
0.2609 USD |
0.2849 USD |
0.2838 USD |
| 2022-02-24 |
0.2799 USD |
683,641.2000 FOX |
0.2693 USD |
0.2118 USD |
0.2806 USD |
0.2799 USD |
| 2022-02-23 |
0.2800 USD |
129,784.2000 FOX |
0.2783 USD |
0.2775 USD |
0.2864 USD |
0.2800 USD |
| 2022-02-22 |
0.2793 USD |
338,172.6000 FOX |
0.2827 USD |
0.2769 USD |
0.2868 USD |
0.2793 USD |
| 2022-02-21 |
0.2878 USD |
351,944.0000 FOX |
0.2918 USD |
0.2836 USD |
0.2974 USD |
0.2878 USD |
| 2022-02-20 |
0.2904 USD |
323,783.2000 FOX |
0.3028 USD |
0.2879 USD |
0.3072 USD |
0.2904 USD |
| 2022-02-19 |
0.3036 USD |
131,977.9000 FOX |
0.3010 USD |
0.2970 USD |
0.3062 USD |
0.3036 USD |
| 2022-02-18 |
0.3013 USD |
309,363.3000 FOX |
0.3154 USD |
0.2979 USD |
0.3165 USD |
0.3013 USD |
| 2022-02-17 |
0.3180 USD |
444,919.1000 FOX |
0.3495 USD |
0.3156 USD |
0.3495 USD |
0.3180 USD |
| 2022-02-16 |
0.3506 USD |
455,296.9000 FOX |
0.3388 USD |
0.3388 USD |
0.3640 USD |
0.3506 USD |
| 2022-02-15 |
0.3383 USD |
275,230.7000 FOX |
0.3313 USD |
0.3309 USD |
0.3474 USD |
0.3383 USD |
| 2022-02-14 |
0.3325 USD |
275,794.2000 FOX |
0.3216 USD |
0.3161 USD |
0.3366 USD |
0.3325 USD |
| 2022-02-13 |
0.3218 USD |
394,885.3000 FOX |
0.3286 USD |
0.3177 USD |
0.3310 USD |
0.3218 USD |
| 2022-02-12 |
0.3310 USD |
292,306.8000 FOX |
0.3371 USD |
0.3229 USD |
0.3393 USD |
0.3310 USD |
| 2022-02-11 |
0.3378 USD |
493,626.5000 FOX |
0.3417 USD |
0.3378 USD |
0.3574 USD |
0.3378 USD |
| 2022-02-10 |
0.3403 USD |
516,631.9000 FOX |
0.3703 USD |
0.3337 USD |
0.3781 USD |
0.3403 USD |
| 2022-02-09 |
0.3725 USD |
538,873.5000 FOX |
0.3532 USD |
0.3483 USD |
0.3890 USD |
0.3725 USD |
| 2022-02-08 |
0.3547 USD |
1,105,804.0000 FOX |
0.3655 USD |
0.3350 USD |
0.3931 USD |
0.3547 USD |
| 2022-02-07 |
0.3624 USD |
1,353,643.0000 FOX |
0.3620 USD |
0.3500 USD |
0.3782 USD |
0.3624 USD |
| 2022-02-06 |
0.3573 USD |
535,680.3000 FOX |
0.3573 USD |
0.3520 USD |
0.3691 USD |
0.3573 USD |
| 2022-02-05 |
0.3597 USD |
1,174,263.5000 FOX |
0.3638 USD |
0.3500 USD |
0.3743 USD |
0.3597 USD |
| 2022-02-04 |
0.3615 USD |
1,026,035.3000 FOX |
0.3326 USD |
0.3309 USD |
0.3770 USD |
0.3615 USD |
| 2022-02-03 |
0.3305 USD |
806,920.9000 FOX |
0.3416 USD |
0.3236 USD |
0.3435 USD |
0.3305 USD |
| 2022-02-02 |
0.3415 USD |
2,570,624.1000 FOX |
0.3829 USD |
0.3396 USD |
0.3829 USD |
0.3415 USD |
| 2022-02-01 |
0.3842 USD |
5,526,759.6000 FOX |
0.3692 USD |
0.3557 USD |
0.4007 USD |
0.3842 USD |
| 2022-01-31 |
0.3735 USD |
12,325,065.6000 FOX |
0.3829 USD |
0.3450 USD |
0.4184 USD |
0.3735 USD |
| 2022-01-30 |
0.3817 USD |
19,681,878.8000 FOX |
0.3227 USD |
0.3207 USD |
0.4350 USD |
0.3817 USD |
| 2022-01-29 |
0.3219 USD |
355,131.6000 FOX |
0.3150 USD |
0.3076 USD |
0.3316 USD |
0.3219 USD |
| 2022-01-28 |
0.3163 USD |
945,835.6000 FOX |
0.3001 USD |
0.3000 USD |
0.3477 USD |
0.3163 USD |
| 2022-01-27 |
0.3008 USD |
374,220.2000 FOX |
0.3073 USD |
0.2900 USD |
0.3163 USD |
0.3008 USD |
| 2022-01-26 |
0.3025 USD |
466,300.4000 FOX |
0.3236 USD |
0.3023 USD |
0.3443 USD |
0.3025 USD |
| 2022-01-25 |
0.3211 USD |
564,076.4000 FOX |
0.3256 USD |
0.2855 USD |
0.3327 USD |
0.3211 USD |
| 2022-01-24 |
0.3223 USD |
1,054,176.2000 FOX |
0.3454 USD |
0.2974 USD |
0.3475 USD |
0.3223 USD |
| 2022-01-23 |
0.3497 USD |
1,433,743.8000 FOX |
0.3130 USD |
0.3022 USD |
0.3692 USD |
0.3497 USD |
| 2022-01-22 |
0.3123 USD |
682,730.6000 FOX |
0.3490 USD |
0.3079 USD |
0.3544 USD |
0.3123 USD |
| 2022-01-21 |
0.3487 USD |
980,858.4000 FOX |
0.4005 USD |
0.3468 USD |
0.4025 USD |
0.3487 USD |
| 2022-01-20 |
0.4032 USD |
428,258.3000 FOX |
0.4086 USD |
0.3949 USD |
0.4185 USD |
0.4032 USD |
| 2022-01-19 |
0.4118 USD |
296,700.5000 FOX |
0.4122 USD |
0.4052 USD |
0.4172 USD |
0.4118 USD |
| 2022-01-18 |
0.4133 USD |
566,103.7000 FOX |
0.4209 USD |
0.4052 USD |
0.4313 USD |
0.4133 USD |
| 2022-01-17 |
0.4210 USD |
463,923.2000 FOX |
0.4340 USD |
0.4084 USD |
0.4385 USD |
0.4210 USD |
| 2022-01-16 |
0.4371 USD |
264,115.9000 FOX |
0.4449 USD |
0.4281 USD |
0.4560 USD |
0.4371 USD |
| 2022-01-15 |
0.4435 USD |
450,812.8000 FOX |
0.4330 USD |
0.4246 USD |
0.4536 USD |
0.4435 USD |