Identifier on Coinbase Pro: FOX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0415 USD |
4,871,373.4000 FOX |
0.0399 USD |
0.0385 USD |
0.0457 USD |
0.0415 USD |
| 2022-10-25 |
0.0396 USD |
3,948,496.8000 FOX |
0.0368 USD |
0.0364 USD |
0.0448 USD |
0.0396 USD |
| 2022-10-24 |
0.0367 USD |
349,548.7000 FOX |
0.0373 USD |
0.0355 USD |
0.0380 USD |
0.0367 USD |
| 2022-10-23 |
0.0372 USD |
352,921.0000 FOX |
0.0372 USD |
0.0358 USD |
0.0379 USD |
0.0372 USD |
| 2022-10-22 |
0.0370 USD |
1,517,612.9000 FOX |
0.0365 USD |
0.0356 USD |
0.0402 USD |
0.0370 USD |
| 2022-10-21 |
0.0365 USD |
428,101.8000 FOX |
0.0361 USD |
0.0350 USD |
0.0370 USD |
0.0365 USD |
| 2022-10-20 |
0.0355 USD |
344,188.8000 FOX |
0.0368 USD |
0.0354 USD |
0.0376 USD |
0.0355 USD |
| 2022-10-19 |
0.0366 USD |
1,503,982.1000 FOX |
0.0385 USD |
0.0357 USD |
0.0392 USD |
0.0366 USD |
| 2022-10-18 |
0.0385 USD |
940,006.4000 FOX |
0.0394 USD |
0.0373 USD |
0.0400 USD |
0.0385 USD |
| 2022-10-17 |
0.0396 USD |
5,834,387.6000 FOX |
0.0382 USD |
0.0358 USD |
0.0425 USD |
0.0396 USD |
| 2022-10-16 |
0.0383 USD |
587,542.6000 FOX |
0.0384 USD |
0.0374 USD |
0.0397 USD |
0.0383 USD |
| 2022-10-15 |
0.0383 USD |
496,799.0000 FOX |
0.0394 USD |
0.0381 USD |
0.0400 USD |
0.0383 USD |
| 2022-10-14 |
0.0393 USD |
737,031.7000 FOX |
0.0383 USD |
0.0377 USD |
0.0397 USD |
0.0393 USD |
| 2022-10-13 |
0.0383 USD |
870,356.7000 FOX |
0.0398 USD |
0.0358 USD |
0.0398 USD |
0.0383 USD |
| 2022-10-12 |
0.0397 USD |
921,241.1000 FOX |
0.0397 USD |
0.0388 USD |
0.0409 USD |
0.0397 USD |
| 2022-10-11 |
0.0397 USD |
792,323.9000 FOX |
0.0416 USD |
0.0387 USD |
0.0420 USD |
0.0397 USD |
| 2022-10-10 |
0.0418 USD |
480,599.7000 FOX |
0.0424 USD |
0.0417 USD |
0.0436 USD |
0.0418 USD |
| 2022-10-09 |
0.0423 USD |
509,506.6000 FOX |
0.0422 USD |
0.0409 USD |
0.0435 USD |
0.0423 USD |
| 2022-10-08 |
0.0418 USD |
1,399,788.6000 FOX |
0.0423 USD |
0.0400 USD |
0.0484 USD |
0.0418 USD |
| 2022-10-07 |
0.0420 USD |
1,707,978.5000 FOX |
0.0433 USD |
0.0416 USD |
0.0470 USD |
0.0420 USD |
| 2022-10-06 |
0.0432 USD |
2,242,216.8000 FOX |
0.0452 USD |
0.0420 USD |
0.0464 USD |
0.0432 USD |
| 2022-10-05 |
0.0454 USD |
2,510,428.4000 FOX |
0.0484 USD |
0.0438 USD |
0.0501 USD |
0.0454 USD |
| 2022-10-04 |
0.0487 USD |
14,099,164.7000 FOX |
0.0496 USD |
0.0440 USD |
0.0540 USD |
0.0487 USD |
| 2022-10-03 |
0.0531 USD |
27,401,487.0000 FOX |
0.0414 USD |
0.0403 USD |
0.0562 USD |
0.0531 USD |
| 2022-10-02 |
0.0415 USD |
1,692,717.1000 FOX |
0.0420 USD |
0.0399 USD |
0.0440 USD |
0.0415 USD |
| 2022-10-01 |
0.0421 USD |
611,587.0000 FOX |
0.0416 USD |
0.0407 USD |
0.0428 USD |
0.0421 USD |
| 2022-09-30 |
0.0418 USD |
436,312.0000 FOX |
0.0422 USD |
0.0408 USD |
0.0431 USD |
0.0418 USD |
| 2022-09-29 |
0.0412 USD |
1,468,415.0000 FOX |
0.0432 USD |
0.0382 USD |
0.0456 USD |
0.0412 USD |
| 2022-09-28 |
0.0432 USD |
923,340.8000 FOX |
0.0427 USD |
0.0420 USD |
0.0441 USD |
0.0432 USD |
| 2022-09-27 |
0.0425 USD |
547,956.9000 FOX |
0.0427 USD |
0.0413 USD |
0.0440 USD |
0.0425 USD |
| 2022-09-26 |
0.0426 USD |
569,949.2000 FOX |
0.0437 USD |
0.0416 USD |
0.0440 USD |
0.0426 USD |
| 2022-09-25 |
0.0440 USD |
458,095.7000 FOX |
0.0453 USD |
0.0425 USD |
0.0460 USD |
0.0440 USD |
| 2022-09-24 |
0.0457 USD |
273,235.5000 FOX |
0.0449 USD |
0.0447 USD |
0.0465 USD |
0.0457 USD |
| 2022-09-23 |
0.0448 USD |
491,832.4000 FOX |
0.0437 USD |
0.0427 USD |
0.0458 USD |
0.0448 USD |
| 2022-09-22 |
0.0436 USD |
905,401.5000 FOX |
0.0443 USD |
0.0421 USD |
0.0451 USD |
0.0436 USD |
| 2022-09-21 |
0.0443 USD |
679,467.9000 FOX |
0.0477 USD |
0.0437 USD |
0.0480 USD |
0.0443 USD |
| 2022-09-20 |
0.0476 USD |
1,075,412.2000 FOX |
0.0485 USD |
0.0471 USD |
0.0503 USD |
0.0476 USD |
| 2022-09-19 |
0.0488 USD |
694,661.1000 FOX |
0.0458 USD |
0.0437 USD |
0.0493 USD |
0.0488 USD |
| 2022-09-18 |
0.0459 USD |
1,154,948.7000 FOX |
0.0513 USD |
0.0434 USD |
0.0524 USD |
0.0459 USD |
| 2022-09-17 |
0.0515 USD |
580,348.6000 FOX |
0.0504 USD |
0.0493 USD |
0.0526 USD |
0.0515 USD |
| 2022-09-16 |
0.0505 USD |
1,314,646.9000 FOX |
0.0525 USD |
0.0482 USD |
0.0528 USD |
0.0505 USD |
| 2022-09-15 |
0.0527 USD |
753,320.9000 FOX |
0.0558 USD |
0.0519 USD |
0.0558 USD |
0.0527 USD |
| 2022-09-14 |
0.0556 USD |
362,012.9000 FOX |
0.0566 USD |
0.0533 USD |
0.0579 USD |
0.0556 USD |
| 2022-09-13 |
0.0563 USD |
722,560.4000 FOX |
0.0612 USD |
0.0559 USD |
0.0616 USD |
0.0563 USD |
| 2022-09-12 |
0.0614 USD |
383,918.2000 FOX |
0.0636 USD |
0.0609 USD |
0.0646 USD |
0.0614 USD |
| 2022-09-11 |
0.0631 USD |
443,689.6000 FOX |
0.0651 USD |
0.0621 USD |
0.0670 USD |
0.0631 USD |
| 2022-09-10 |
0.0648 USD |
652,897.8000 FOX |
0.0644 USD |
0.0620 USD |
0.0671 USD |
0.0648 USD |
| 2022-09-09 |
0.0644 USD |
314,218.8000 FOX |
0.0602 USD |
0.0600 USD |
0.0652 USD |
0.0644 USD |
| 2022-09-08 |
0.0602 USD |
376,622.2000 FOX |
0.0604 USD |
0.0591 USD |
0.0622 USD |
0.0602 USD |
| 2022-09-07 |
0.0605 USD |
508,440.8000 FOX |
0.0591 USD |
0.0568 USD |
0.0616 USD |
0.0605 USD |