Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.2104 USD |
363.0280 |
1.2131 USD |
1.2067 USD |
1.2135 USD |
1.2104 USD |
| 2026-02-07 |
1.2083 USD |
34,309.0060 |
1.1765 USD |
1.1425 USD |
1.2222 USD |
1.2083 USD |
| 2026-02-06 |
1.2007 USD |
137,785.2010 |
1.0584 USD |
0.9575 USD |
1.2050 USD |
1.2007 USD |
| 2026-02-05 |
1.0956 USD |
146,080.9490 |
1.3311 USD |
1.0915 USD |
1.3427 USD |
1.0956 USD |
| 2026-02-04 |
1.3496 USD |
56,320.5170 |
1.3411 USD |
1.3100 USD |
1.4358 USD |
1.3496 USD |
| 2026-02-03 |
1.3916 USD |
25,713.6480 |
1.4029 USD |
1.3807 USD |
1.4251 USD |
1.3916 USD |
| 2026-02-02 |
1.3991 USD |
51,530.7910 |
1.4001 USD |
1.3258 USD |
1.4376 USD |
1.3991 USD |
| 2026-02-01 |
1.4171 USD |
16,048.1540 |
1.4459 USD |
1.4074 USD |
1.4727 USD |
1.4171 USD |
| 2026-01-31 |
1.3834 USD |
36,658.7030 |
1.5616 USD |
1.3128 USD |
1.5616 USD |
1.3834 USD |
| 2026-01-30 |
1.5690 USD |
11,858.3000 |
1.5869 USD |
1.5317 USD |
1.5869 USD |
1.5690 USD |
| 2026-01-29 |
1.5733 USD |
21,464.6680 |
1.6496 USD |
1.5357 USD |
1.6520 USD |
1.5733 USD |
| 2026-01-28 |
1.6513 USD |
22,440.5880 |
1.6811 USD |
1.6239 USD |
1.6811 USD |
1.6513 USD |
| 2026-01-27 |
1.6532 USD |
9,135.8350 |
1.6358 USD |
1.6247 USD |
1.6641 USD |
1.6532 USD |
| 2026-01-26 |
1.6366 USD |
11,524.1490 |
1.6061 USD |
1.6061 USD |
1.6653 USD |
1.6366 USD |
| 2026-01-25 |
1.6103 USD |
14,699.7140 |
1.6894 USD |
1.6045 USD |
1.6928 USD |
1.6103 USD |
| 2026-01-24 |
1.6904 USD |
4,391.2940 |
1.6908 USD |
1.6789 USD |
1.7190 USD |
1.6904 USD |
| 2026-01-23 |
1.6859 USD |
12,241.0330 |
1.7068 USD |
1.6770 USD |
1.7332 USD |
1.6859 USD |
| 2026-01-22 |
1.7114 USD |
8,606.1260 |
1.7336 USD |
1.6898 USD |
1.7591 USD |
1.7114 USD |
| 2026-01-21 |
1.7482 USD |
21,539.1070 |
1.6909 USD |
1.6754 USD |
1.7547 USD |
1.7482 USD |
| 2026-01-20 |
1.6969 USD |
27,060.9170 |
1.7248 USD |
1.6826 USD |
1.7687 USD |
1.6969 USD |
| 2026-01-19 |
1.7395 USD |
44,605.6040 |
1.7565 USD |
1.6498 USD |
1.7565 USD |
1.7395 USD |
| 2026-01-18 |
1.8336 USD |
42,742.6480 |
1.8373 USD |
1.8196 USD |
1.8918 USD |
1.8336 USD |
| 2026-01-17 |
1.8372 USD |
22,462.4380 |
1.7837 USD |
1.7791 USD |
1.8468 USD |
1.8372 USD |
| 2026-01-16 |
1.7618 USD |
14,088.8320 |
1.7325 USD |
1.7079 USD |
1.7657 USD |
1.7618 USD |
| 2026-01-15 |
1.7117 USD |
15,046.4620 |
1.7793 USD |
1.7094 USD |
1.7873 USD |
1.7117 USD |
| 2026-01-14 |
1.7790 USD |
14,217.1980 |
1.7855 USD |
1.7747 USD |
1.8146 USD |
1.7790 USD |
| 2026-01-13 |
1.7541 USD |
26,298.0010 |
1.7076 USD |
1.6947 USD |
1.7793 USD |
1.7541 USD |
| 2026-01-12 |
1.7230 USD |
13,199.7240 |
1.7352 USD |
1.6991 USD |
1.7701 USD |
1.7230 USD |
| 2026-01-11 |
1.7280 USD |
18,403.3570 |
1.7984 USD |
1.7258 USD |
1.8105 USD |
1.7280 USD |
| 2026-01-10 |
1.8230 USD |
4,856.2230 |
1.8153 USD |
1.8078 USD |
1.8400 USD |
1.8230 USD |
| 2026-01-09 |
1.7969 USD |
17,283.7360 |
1.8225 USD |
1.7847 USD |
1.8496 USD |
1.7969 USD |
| 2026-01-08 |
1.8261 USD |
17,018.3970 |
1.8059 USD |
1.7570 USD |
1.8262 USD |
1.8261 USD |
| 2026-01-07 |
1.8037 USD |
33,978.0890 |
1.8773 USD |
1.7794 USD |
1.9073 USD |
1.8037 USD |
| 2026-01-06 |
1.8469 USD |
22,640.2670 |
1.8386 USD |
1.7987 USD |
1.9050 USD |
1.8469 USD |
| 2026-01-05 |
1.8299 USD |
18,803.5250 |
1.8047 USD |
1.7574 USD |
1.8404 USD |
1.8299 USD |
| 2026-01-04 |
1.8041 USD |
44,505.4030 |
1.8059 USD |
1.7841 USD |
1.8331 USD |
1.8041 USD |
| 2026-01-03 |
1.7981 USD |
38,437.1720 |
1.8080 USD |
1.7732 USD |
1.8431 USD |
1.7981 USD |
| 2026-01-02 |
1.7752 USD |
57,427.7850 |
1.7186 USD |
1.7042 USD |
1.8074 USD |
1.7752 USD |
| 2026-01-01 |
1.7181 USD |
99,474.1680 |
1.5828 USD |
1.5828 USD |
1.7281 USD |
1.7181 USD |
| 2025-12-31 |
1.5708 USD |
50,238.9780 |
1.5732 USD |
1.5230 USD |
1.5842 USD |
1.5708 USD |
| 2025-12-30 |
1.5621 USD |
15,956.8940 |
1.5568 USD |
1.5406 USD |
1.5781 USD |
1.5621 USD |
| 2025-12-29 |
1.5579 USD |
17,957.9420 |
1.5812 USD |
1.5505 USD |
1.6115 USD |
1.5579 USD |
| 2025-12-28 |
1.5671 USD |
25,060.0290 |
1.6024 USD |
1.5500 USD |
1.6249 USD |
1.5671 USD |
| 2025-12-27 |
1.5904 USD |
12,241.4170 |
1.5745 USD |
1.5605 USD |
1.5967 USD |
1.5904 USD |
| 2025-12-26 |
1.5698 USD |
14,159.8690 |
1.5503 USD |
1.5446 USD |
1.5885 USD |
1.5698 USD |
| 2025-12-25 |
1.5589 USD |
15,782.8060 |
1.5647 USD |
1.5549 USD |
1.5980 USD |
1.5589 USD |
| 2025-12-24 |
1.5646 USD |
28,396.9990 |
1.5735 USD |
1.5211 USD |
1.5791 USD |
1.5646 USD |
| 2025-12-23 |
1.5686 USD |
44,016.4770 |
1.5134 USD |
1.5013 USD |
1.5767 USD |
1.5686 USD |
| 2025-12-22 |
1.4985 USD |
104,687.0610 |
1.4552 USD |
1.4417 USD |
1.5874 USD |
1.4985 USD |
| 2025-12-21 |
1.4532 USD |
44,674.3200 |
1.5227 USD |
1.4274 USD |
1.5257 USD |
1.4532 USD |