Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: FORTH-USD
123...2122
Date Price Volume Open Low High Close
2024-03-29 6.4300 USD 19,069.0520 6.6200 USD 6.4000 USD 6.6200 USD 6.4300 USD
2024-03-28 6.6200 USD 162,958.3710 6.7200 USD 6.5500 USD 6.8900 USD 6.6200 USD
2024-03-27 6.7300 USD 216,515.7650 7.1800 USD 6.6500 USD 7.5100 USD 6.7300 USD
2024-03-26 7.1200 USD 199,546.8320 7.1500 USD 6.9200 USD 7.5500 USD 7.1200 USD
2024-03-25 7.0800 USD 178,077.3720 7.1100 USD 6.8200 USD 7.2400 USD 7.0800 USD
2024-03-24 7.1400 USD 214,972.4400 7.2000 USD 6.9900 USD 7.5500 USD 7.1400 USD
2024-03-23 7.3800 USD 1,055,736.7060 7.5100 USD 7.0700 USD 8.5000 USD 7.3800 USD
2024-03-22 7.5300 USD 875,286.9130 6.2800 USD 6.1300 USD 7.9500 USD 7.5300 USD
2024-03-21 6.2400 USD 254,920.4910 6.2600 USD 6.1200 USD 6.5500 USD 6.2400 USD
2024-03-20 6.3700 USD 499,039.6000 6.4000 USD 5.8500 USD 6.6900 USD 6.3700 USD
2024-03-19 6.3800 USD 2,546,789.3450 8.0000 USD 6.2900 USD 9.0000 USD 6.3800 USD
2024-03-18 7.4200 USD 1,291,363.2040 5.5400 USD 5.4500 USD 8.0400 USD 7.4200 USD
2024-03-17 5.5200 USD 93,586.9290 5.3300 USD 4.9700 USD 5.6800 USD 5.5200 USD
2024-03-16 5.2800 USD 288,443.1190 5.5600 USD 5.1500 USD 6.1800 USD 5.2800 USD
2024-03-15 5.4800 USD 134,319.9100 5.7500 USD 5.0700 USD 5.8300 USD 5.4800 USD
2024-03-14 5.6300 USD 205,178.3910 5.7700 USD 5.3900 USD 5.9500 USD 5.6300 USD
2024-03-13 5.7900 USD 372,598.4080 5.9700 USD 5.5900 USD 6.2500 USD 5.7900 USD
2024-03-12 6.0500 USD 1,726,850.7490 5.0900 USD 5.0900 USD 9.0300 USD 6.0500 USD
2024-03-11 4.9900 USD 113,265.7190 4.7300 USD 4.5400 USD 5.0600 USD 4.9900 USD
2024-03-10 4.6500 USD 178,744.8470 4.9500 USD 4.6500 USD 4.9800 USD 4.6500 USD
2024-03-09 4.9400 USD 201,650.5700 5.0600 USD 4.9100 USD 5.2300 USD 4.9400 USD
2024-03-08 5.0600 USD 326,509.2270 4.6700 USD 4.6000 USD 5.5000 USD 5.0600 USD
2024-03-07 4.7100 USD 153,612.9450 4.5000 USD 4.4800 USD 4.8100 USD 4.7100 USD
2024-03-06 4.4700 USD 69,695.2810 4.2400 USD 4.1000 USD 4.5400 USD 4.4700 USD
2024-03-05 4.2400 USD 109,189.9470 4.5800 USD 3.9900 USD 4.6000 USD 4.2400 USD
2024-03-04 4.5800 USD 63,781.4980 4.6300 USD 4.4900 USD 4.6700 USD 4.5800 USD
2024-03-03 4.6400 USD 58,434.1860 4.6900 USD 4.4800 USD 4.7500 USD 4.6400 USD
2024-03-02 4.7000 USD 102,349.4800 4.5300 USD 4.4500 USD 4.7600 USD 4.7000 USD
2024-03-01 4.5200 USD 83,241.0600 4.2400 USD 4.2200 USD 4.5600 USD 4.5200 USD
2024-02-29 4.2400 USD 69,318.6680 4.2300 USD 4.1400 USD 4.4000 USD 4.2400 USD
2024-02-28 4.1400 USD 157,439.4860 4.1900 USD 3.9400 USD 4.6600 USD 4.1400 USD
2024-02-27 4.1800 USD 127,315.5950 4.2400 USD 4.0600 USD 4.3600 USD 4.1800 USD
2024-02-26 4.2400 USD 201,297.9600 4.1400 USD 4.0500 USD 4.7700 USD 4.2400 USD
2024-02-25 4.1700 USD 82,607.1390 4.2100 USD 4.1200 USD 4.4000 USD 4.1700 USD
2024-02-24 4.1700 USD 141,179.1150 3.9400 USD 3.8900 USD 4.2500 USD 4.1700 USD
2024-02-23 3.8700 USD 152,420.2900 3.7700 USD 3.7600 USD 4.1000 USD 3.8700 USD
2024-02-22 3.7600 USD 95,522.1860 3.6600 USD 3.6200 USD 3.8800 USD 3.7600 USD
2024-02-21 3.6500 USD 56,358.7490 3.7000 USD 3.5300 USD 3.7200 USD 3.6500 USD
2024-02-20 3.7100 USD 118,003.6670 3.7500 USD 3.6000 USD 3.7900 USD 3.7100 USD
2024-02-19 3.7400 USD 83,614.6050 3.7800 USD 3.6800 USD 3.8500 USD 3.7400 USD
2024-02-18 3.8200 USD 58,144.6630 3.7700 USD 3.7400 USD 3.8500 USD 3.8200 USD
2024-02-17 3.7800 USD 317,049.7880 3.6900 USD 3.6200 USD 4.0300 USD 3.7800 USD
2024-02-16 3.7200 USD 773,678.5110 3.4900 USD 3.4200 USD 4.4300 USD 3.7200 USD
2024-02-15 3.5000 USD 49,021.4850 3.3800 USD 3.3500 USD 3.5000 USD 3.5000 USD
2024-02-14 3.3700 USD 37,677.2690 3.2700 USD 3.2400 USD 3.3900 USD 3.3700 USD
2024-02-13 3.2700 USD 42,657.8370 3.3300 USD 3.2100 USD 3.3400 USD 3.2700 USD
2024-02-12 3.3000 USD 58,747.2010 3.2400 USD 3.1800 USD 3.3300 USD 3.3000 USD
2024-02-11 3.2300 USD 71,469.1910 3.3000 USD 3.2100 USD 3.4000 USD 3.2300 USD
2024-02-10 3.3300 USD 47,867.6680 3.2500 USD 3.2300 USD 3.3800 USD 3.3300 USD
2024-02-09 3.2600 USD 40,124.3300 3.1800 USD 3.1800 USD 3.2600 USD 3.2600 USD
123...2122