Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
2.2920 USD |
3,815.5290 |
2.3488 USD |
2.2737 USD |
2.3493 USD |
2.2920 USD |
| 2025-06-21 |
2.3491 USD |
12,258.5420 |
2.4797 USD |
2.3367 USD |
2.5133 USD |
2.3491 USD |
| 2025-06-20 |
2.4701 USD |
25,838.0100 |
2.5630 USD |
2.4701 USD |
2.6386 USD |
2.4701 USD |
| 2025-06-19 |
2.5610 USD |
25,476.1210 |
2.5800 USD |
2.4921 USD |
2.5935 USD |
2.5610 USD |
| 2025-06-18 |
2.5978 USD |
10,512.2710 |
2.5800 USD |
2.5479 USD |
2.6202 USD |
2.5978 USD |
| 2025-06-17 |
2.5616 USD |
43,319.9840 |
2.5105 USD |
2.4821 USD |
2.6212 USD |
2.5616 USD |
| 2025-06-16 |
2.5637 USD |
15,779.8450 |
2.4875 USD |
2.4720 USD |
2.5641 USD |
2.5637 USD |
| 2025-06-15 |
2.4945 USD |
24,963.9900 |
2.4439 USD |
2.4192 USD |
2.4997 USD |
2.4945 USD |
| 2025-06-14 |
2.4419 USD |
3,806.0600 |
2.4779 USD |
2.4278 USD |
2.4862 USD |
2.4419 USD |
| 2025-06-13 |
2.4594 USD |
19,430.5650 |
2.5025 USD |
2.4029 USD |
2.5025 USD |
2.4594 USD |
| 2025-06-12 |
2.5319 USD |
13,884.7330 |
2.5847 USD |
2.5252 USD |
2.5953 USD |
2.5319 USD |
| 2025-06-11 |
2.6070 USD |
16,558.3370 |
2.6611 USD |
2.5859 USD |
2.6790 USD |
2.6070 USD |
| 2025-06-10 |
2.5898 USD |
6,574.8610 |
2.6004 USD |
2.5718 USD |
2.6183 USD |
2.5898 USD |
| 2025-06-09 |
2.5653 USD |
27,912.9410 |
2.5349 USD |
2.4922 USD |
2.6059 USD |
2.5653 USD |
| 2025-06-08 |
2.5243 USD |
30,733.1600 |
2.5597 USD |
2.5000 USD |
2.5800 USD |
2.5243 USD |
| 2025-06-07 |
2.5181 USD |
59,725.6360 |
2.3500 USD |
2.3499 USD |
2.5380 USD |
2.5181 USD |
| 2025-06-06 |
2.3383 USD |
21,490.7760 |
2.3307 USD |
2.3196 USD |
2.4123 USD |
2.3383 USD |
| 2025-06-05 |
2.3449 USD |
104,846.3970 |
2.3641 USD |
2.2997 USD |
2.4664 USD |
2.3449 USD |
| 2025-06-04 |
2.3668 USD |
22,124.8140 |
2.4047 USD |
2.3443 USD |
2.4685 USD |
2.3668 USD |
| 2025-06-03 |
2.4000 USD |
21,366.5080 |
2.4263 USD |
2.3697 USD |
2.4601 USD |
2.4000 USD |
| 2025-06-02 |
2.4060 USD |
31,524.9160 |
2.3294 USD |
2.3077 USD |
2.4365 USD |
2.4060 USD |
| 2025-06-01 |
2.3148 USD |
22,876.8680 |
2.3342 USD |
2.2591 USD |
2.3666 USD |
2.3148 USD |
| 2025-05-31 |
2.3350 USD |
163,744.8080 |
2.2154 USD |
2.1858 USD |
2.4807 USD |
2.3350 USD |
| 2025-05-30 |
2.3352 USD |
278,945.0410 |
2.5555 USD |
2.3048 USD |
2.7949 USD |
2.3352 USD |
| 2025-05-29 |
2.5630 USD |
54,211.3420 |
2.5484 USD |
2.5161 USD |
2.6088 USD |
2.5630 USD |
| 2025-05-28 |
2.5562 USD |
73,552.5560 |
2.4887 USD |
2.4719 USD |
2.6069 USD |
2.5562 USD |
| 2025-05-27 |
2.4953 USD |
33,475.3000 |
2.4960 USD |
2.4261 USD |
2.5330 USD |
2.4953 USD |
| 2025-05-26 |
2.4781 USD |
26,863.5120 |
2.4640 USD |
2.4254 USD |
2.5247 USD |
2.4781 USD |
| 2025-05-25 |
2.4568 USD |
12,766.3800 |
2.4878 USD |
2.4055 USD |
2.4901 USD |
2.4568 USD |
| 2025-05-24 |
2.4839 USD |
44,148.8210 |
2.4184 USD |
2.4166 USD |
2.5645 USD |
2.4839 USD |
| 2025-05-23 |
2.4512 USD |
52,458.3500 |
2.6022 USD |
2.4166 USD |
2.6531 USD |
2.4512 USD |
| 2025-05-22 |
2.5820 USD |
48,061.4480 |
2.5649 USD |
2.5434 USD |
2.5986 USD |
2.5820 USD |
| 2025-05-21 |
2.5550 USD |
282,330.8440 |
2.6874 USD |
2.3886 USD |
2.6971 USD |
2.5550 USD |
| 2025-05-20 |
2.6685 USD |
39,709.4150 |
2.6248 USD |
2.5872 USD |
2.6962 USD |
2.6685 USD |
| 2025-05-19 |
2.6142 USD |
49,744.5820 |
2.7029 USD |
2.5391 USD |
2.7130 USD |
2.6142 USD |
| 2025-05-18 |
2.6743 USD |
37,062.4880 |
2.7054 USD |
2.5739 USD |
2.7421 USD |
2.6743 USD |
| 2025-05-17 |
2.6974 USD |
13,368.2320 |
2.7384 USD |
2.6586 USD |
2.7432 USD |
2.6974 USD |
| 2025-05-16 |
2.7474 USD |
21,787.1640 |
2.7995 USD |
2.7051 USD |
2.8871 USD |
2.7474 USD |
| 2025-05-15 |
2.7961 USD |
35,492.1700 |
2.9666 USD |
2.7484 USD |
3.0041 USD |
2.7961 USD |
| 2025-05-14 |
2.9782 USD |
39,922.0980 |
3.0405 USD |
2.9100 USD |
3.1175 USD |
2.9782 USD |
| 2025-05-13 |
3.0433 USD |
50,226.3750 |
3.1048 USD |
2.9016 USD |
3.1048 USD |
3.0433 USD |
| 2025-05-12 |
3.1207 USD |
47,879.3630 |
3.0642 USD |
2.9154 USD |
3.1600 USD |
3.1207 USD |
| 2025-05-11 |
3.0842 USD |
46,491.2460 |
3.0996 USD |
2.9883 USD |
3.1741 USD |
3.0842 USD |
| 2025-05-10 |
3.0145 USD |
63,623.3560 |
3.0042 USD |
2.9674 USD |
3.0924 USD |
3.0145 USD |
| 2025-05-09 |
2.9799 USD |
147,251.6060 |
2.8518 USD |
2.8260 USD |
3.0499 USD |
2.9799 USD |
| 2025-05-08 |
2.8541 USD |
88,062.7210 |
2.6355 USD |
2.6116 USD |
2.8634 USD |
2.8541 USD |
| 2025-05-07 |
2.6290 USD |
62,178.8380 |
2.6145 USD |
2.5703 USD |
2.6688 USD |
2.6290 USD |
| 2025-05-06 |
2.5901 USD |
150,598.9950 |
2.5330 USD |
2.5080 USD |
2.6044 USD |
2.5901 USD |
| 2025-05-05 |
2.5449 USD |
108,577.3740 |
2.8194 USD |
2.5445 USD |
2.8677 USD |
2.5449 USD |
| 2025-05-04 |
2.8238 USD |
31,738.3340 |
2.9047 USD |
2.7917 USD |
2.9264 USD |
2.8238 USD |