Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: FORTH-USD
Date Price Volume Open Low High Close
2021-10-21 16.0600 USD 151,771.8510 15.6830 USD 15.6600 USD 17.4340 USD 16.0600 USD
2021-10-20 15.7590 USD 137,032.1000 16.1700 USD 15.4460 USD 16.3250 USD 15.7590 USD
2021-10-19 16.0050 USD 404,414.5770 17.1370 USD 15.6800 USD 18.1250 USD 16.0050 USD
2021-10-18 17.0000 USD 1,544,353.3780 13.9880 USD 13.8860 USD 19.7800 USD 17.0000 USD
2021-10-17 13.8670 USD 94,698.6140 14.8820 USD 13.7500 USD 14.9850 USD 13.8670 USD
2021-10-16 14.7890 USD 177,690.3820 15.0360 USD 14.1630 USD 15.5250 USD 14.7890 USD
2021-10-15 14.6780 USD 826,637.8900 13.3350 USD 12.9980 USD 20.0000 USD 14.6780 USD
2021-10-14 13.2650 USD 48,942.7810 12.9030 USD 12.8970 USD 13.4090 USD 13.2650 USD
2021-10-13 12.8930 USD 85,540.0160 12.8840 USD 12.3220 USD 13.5360 USD 12.8930 USD
2021-10-12 12.9200 USD 58,758.1190 13.6350 USD 12.5240 USD 13.8530 USD 12.9200 USD
2021-10-11 13.5550 USD 72,396.1090 13.1610 USD 12.8200 USD 14.0390 USD 13.5550 USD
2021-10-10 13.4020 USD 63,762.4410 13.8990 USD 13.2160 USD 14.4500 USD 13.4020 USD
2021-10-09 13.8800 USD 50,473.7420 13.7520 USD 13.6230 USD 14.5270 USD 13.8800 USD
2021-10-08 13.6920 USD 61,769.8750 13.8450 USD 13.5560 USD 14.8790 USD 13.6920 USD
2021-10-07 13.8580 USD 151,873.5020 13.5870 USD 13.2200 USD 14.8710 USD 13.8580 USD
2021-10-06 13.5090 USD 119,517.7730 13.7030 USD 13.1320 USD 14.1390 USD 13.5090 USD
2021-10-05 13.6400 USD 143,498.5280 13.0060 USD 12.9640 USD 14.5940 USD 13.6400 USD
2021-10-04 13.0460 USD 71,544.7920 13.3290 USD 12.7750 USD 13.3570 USD 13.0460 USD
2021-10-03 13.3290 USD 92,594.5010 13.2490 USD 13.1410 USD 13.9400 USD 13.3290 USD
2021-10-02 13.2600 USD 78,697.1020 13.2760 USD 13.0390 USD 13.8130 USD 13.2600 USD
2021-10-01 13.2330 USD 140,913.5090 12.5470 USD 12.4350 USD 13.8530 USD 13.2330 USD
2021-09-30 12.4850 USD 55,967.9130 12.2810 USD 12.2480 USD 12.7350 USD 12.4850 USD
2021-09-29 12.2140 USD 101,637.6690 12.5530 USD 12.0700 USD 13.2720 USD 12.2140 USD
2021-09-28 12.3990 USD 261,521.3270 11.9990 USD 11.9130 USD 14.4500 USD 12.3990 USD
2021-09-27 12.0250 USD 64,615.1520 12.2270 USD 11.9300 USD 12.7750 USD 12.0250 USD
2021-09-26 12.1500 USD 114,289.8520 12.7590 USD 11.2770 USD 12.7750 USD 12.1500 USD
2021-09-25 12.7170 USD 160,769.8300 12.7050 USD 12.1130 USD 13.8330 USD 12.7170 USD
2021-09-24 12.7030 USD 108,920.1480 13.9100 USD 11.8530 USD 13.9770 USD 12.7030 USD
2021-09-23 13.9340 USD 129,870.5960 13.6490 USD 13.4910 USD 14.6400 USD 13.9340 USD
2021-09-22 13.6610 USD 274,221.3350 12.2380 USD 12.0640 USD 15.3880 USD 13.6610 USD
2021-09-21 12.3270 USD 118,475.0970 13.2190 USD 12.0040 USD 13.6570 USD 12.3270 USD
2021-09-20 13.0550 USD 230,684.8820 14.9740 USD 12.5490 USD 15.5530 USD 13.0550 USD
2021-09-19 14.9860 USD 442,472.1330 14.8040 USD 14.5010 USD 18.3200 USD 14.9860 USD
2021-09-18 14.8490 USD 122,265.6060 14.5520 USD 14.3940 USD 15.7240 USD 14.8490 USD
2021-09-17 14.8370 USD 91,957.2580 14.7340 USD 14.1810 USD 14.9960 USD 14.8370 USD
2021-09-16 14.7030 USD 164,836.4090 15.8060 USD 14.5080 USD 17.3630 USD 14.7030 USD
2021-09-15 15.5300 USD 118,755.0440 15.2430 USD 14.8110 USD 15.6220 USD 15.5300 USD
2021-09-14 15.0880 USD 103,305.5980 14.5560 USD 14.4910 USD 15.6990 USD 15.0880 USD
2021-09-13 14.5090 USD 93,954.5260 15.5040 USD 13.7140 USD 15.7000 USD 14.5090 USD
2021-09-12 15.5750 USD 125,426.8530 14.5460 USD 14.3560 USD 16.0040 USD 15.5750 USD
2021-09-11 14.5350 USD 78,548.4510 14.4570 USD 14.3540 USD 15.4260 USD 14.5350 USD
2021-09-10 14.3550 USD 197,964.3140 16.0620 USD 14.0080 USD 17.3300 USD 14.3550 USD
2021-09-09 15.9080 USD 249,489.5400 15.3520 USD 14.8300 USD 16.6700 USD 15.9080 USD
2021-09-08 15.3030 USD 215,903.4770 15.4510 USD 13.9210 USD 16.1960 USD 15.3030 USD
2021-09-07 15.3430 USD 248,309.7910 18.4000 USD 15.0000 USD 18.7760 USD 15.3430 USD
2021-09-06 18.4020 USD 187,342.0680 18.9340 USD 18.3190 USD 19.9060 USD 18.4020 USD
2021-09-05 18.9070 USD 185,728.7730 18.1510 USD 17.8500 USD 19.2200 USD 18.9070 USD
2021-09-04 18.1680 USD 124,898.6980 18.1790 USD 17.7840 USD 18.3150 USD 18.1680 USD
2021-09-03 18.0600 USD 96,065.7860 18.1690 USD 17.8420 USD 18.6670 USD 18.0600 USD
2021-09-02 18.1600 USD 97,150.2190 18.2890 USD 18.1430 USD 18.9550 USD 18.1600 USD