Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
11.2140 GBP |
13,055.6050 |
10.9170 GBP |
10.7580 GBP |
11.2660 GBP |
11.2140 GBP |
| 2021-09-14 |
10.9640 GBP |
10,008.3420 |
10.6130 GBP |
10.5110 GBP |
11.3320 GBP |
10.9640 GBP |
| 2021-09-13 |
10.5000 GBP |
6,761.3580 |
11.1620 GBP |
10.0000 GBP |
11.1620 GBP |
10.5000 GBP |
| 2021-09-12 |
11.2840 GBP |
11,233.4570 |
10.5620 GBP |
10.4300 GBP |
11.5760 GBP |
11.2840 GBP |
| 2021-09-11 |
10.5330 GBP |
6,526.0290 |
10.4850 GBP |
10.4380 GBP |
11.1360 GBP |
10.5330 GBP |
| 2021-09-10 |
10.4610 GBP |
15,658.3970 |
11.5330 GBP |
10.1860 GBP |
12.0410 GBP |
10.4610 GBP |
| 2021-09-09 |
11.5390 GBP |
18,002.6210 |
11.1290 GBP |
10.7680 GBP |
11.8380 GBP |
11.5390 GBP |
| 2021-09-08 |
11.1290 GBP |
15,799.4800 |
11.2360 GBP |
10.1230 GBP |
11.6960 GBP |
11.1290 GBP |
| 2021-09-07 |
11.2100 GBP |
14,587.0300 |
13.3130 GBP |
10.9700 GBP |
13.5470 GBP |
11.2100 GBP |
| 2021-09-06 |
13.3140 GBP |
14,114.2460 |
13.7050 GBP |
13.2440 GBP |
14.3100 GBP |
13.3140 GBP |
| 2021-09-05 |
13.6800 GBP |
18,455.0560 |
13.1090 GBP |
12.8950 GBP |
13.8160 GBP |
13.6800 GBP |
| 2021-09-04 |
13.0740 GBP |
7,266.8250 |
13.1220 GBP |
12.8540 GBP |
13.2350 GBP |
13.0740 GBP |
| 2021-09-03 |
13.0650 GBP |
7,646.2330 |
13.1520 GBP |
12.9320 GBP |
13.4140 GBP |
13.0650 GBP |
| 2021-09-02 |
13.1520 GBP |
15,515.0040 |
13.3100 GBP |
13.1520 GBP |
13.7820 GBP |
13.1520 GBP |
| 2021-09-01 |
13.0950 GBP |
20,734.7330 |
13.0710 GBP |
12.5530 GBP |
13.3540 GBP |
13.0950 GBP |
| 2021-08-31 |
12.9970 GBP |
10,533.1880 |
12.9430 GBP |
12.7900 GBP |
13.8340 GBP |
12.9970 GBP |
| 2021-08-30 |
13.0740 GBP |
13,428.2110 |
13.3630 GBP |
13.0450 GBP |
13.8000 GBP |
13.0740 GBP |
| 2021-08-29 |
13.4750 GBP |
14,906.1780 |
13.8900 GBP |
13.3240 GBP |
13.9710 GBP |
13.4750 GBP |
| 2021-08-28 |
13.8180 GBP |
17,879.2650 |
14.5870 GBP |
13.6700 GBP |
14.5870 GBP |
13.8180 GBP |
| 2021-08-27 |
14.5410 GBP |
15,632.1860 |
14.1230 GBP |
13.4390 GBP |
15.0000 GBP |
14.5410 GBP |
| 2021-08-26 |
14.1540 GBP |
24,659.2930 |
15.0960 GBP |
13.1580 GBP |
15.9290 GBP |
14.1540 GBP |
| 2021-08-25 |
14.9010 GBP |
44,125.0380 |
12.9210 GBP |
12.6280 GBP |
16.9800 GBP |
14.9010 GBP |
| 2021-08-24 |
12.8840 GBP |
28,276.2600 |
13.6410 GBP |
12.8700 GBP |
14.4090 GBP |
12.8840 GBP |
| 2021-08-23 |
13.6930 GBP |
31,812.6580 |
12.7490 GBP |
12.6800 GBP |
13.8500 GBP |
13.6930 GBP |
| 2021-08-22 |
12.6970 GBP |
10,044.5940 |
12.4970 GBP |
12.4560 GBP |
13.0320 GBP |
12.6970 GBP |
| 2021-08-21 |
12.6020 GBP |
21,205.5940 |
12.9990 GBP |
12.4840 GBP |
13.2950 GBP |
12.6020 GBP |
| 2021-08-20 |
12.9970 GBP |
14,704.3770 |
12.8370 GBP |
12.7230 GBP |
13.1150 GBP |
12.9970 GBP |
| 2021-08-19 |
12.8800 GBP |
23,980.0970 |
11.9670 GBP |
11.7810 GBP |
13.0160 GBP |
12.8800 GBP |
| 2021-08-18 |
11.8570 GBP |
13,800.5880 |
12.5380 GBP |
11.7500 GBP |
13.2590 GBP |
11.8570 GBP |
| 2021-08-17 |
12.5450 GBP |
31,917.8670 |
13.4260 GBP |
12.2010 GBP |
14.1000 GBP |
12.5450 GBP |
| 2021-08-16 |
13.5140 GBP |
29,325.2850 |
13.1870 GBP |
13.0380 GBP |
15.0000 GBP |
13.5140 GBP |
| 2021-08-15 |
13.1270 GBP |
19,033.4020 |
12.9650 GBP |
12.7690 GBP |
13.5880 GBP |
13.1270 GBP |
| 2021-08-14 |
12.8900 GBP |
10,709.7060 |
13.0740 GBP |
12.5350 GBP |
13.4240 GBP |
12.8900 GBP |
| 2021-08-13 |
13.2950 GBP |
20,015.6360 |
11.9400 GBP |
11.8740 GBP |
13.7190 GBP |
13.2950 GBP |
| 2021-08-12 |
11.9100 GBP |
13,755.0030 |
12.5700 GBP |
11.6360 GBP |
13.0910 GBP |
11.9100 GBP |
| 2021-08-11 |
12.5060 GBP |
35,601.8260 |
12.6660 GBP |
12.3500 GBP |
13.4680 GBP |
12.5060 GBP |
| 2021-08-10 |
12.6410 GBP |
12,679.6490 |
12.4540 GBP |
12.3650 GBP |
13.2300 GBP |
12.6410 GBP |
| 2021-08-09 |
12.5510 GBP |
8,180.3450 |
11.9520 GBP |
11.6870 GBP |
12.8000 GBP |
12.5510 GBP |
| 2021-08-08 |
12.0000 GBP |
9,976.3100 |
13.0200 GBP |
11.2280 GBP |
13.0200 GBP |
12.0000 GBP |
| 2021-08-07 |
13.1280 GBP |
20,045.7940 |
12.2980 GBP |
12.2820 GBP |
13.9120 GBP |
13.1280 GBP |
| 2021-08-06 |
12.3440 GBP |
26,887.8860 |
11.7410 GBP |
11.4460 GBP |
13.5000 GBP |
12.3440 GBP |
| 2021-08-05 |
11.7300 GBP |
10,046.3440 |
11.0740 GBP |
10.9260 GBP |
11.8010 GBP |
11.7300 GBP |
| 2021-08-04 |
11.1040 GBP |
5,319.3850 |
10.7860 GBP |
10.7270 GBP |
11.3910 GBP |
11.1040 GBP |
| 2021-08-03 |
10.9030 GBP |
16,881.2590 |
10.8740 GBP |
10.7990 GBP |
12.0130 GBP |
10.9030 GBP |
| 2021-08-02 |
10.9080 GBP |
3,737.0500 |
10.9490 GBP |
10.6420 GBP |
11.0540 GBP |
10.9080 GBP |
| 2021-08-01 |
10.8630 GBP |
4,540.4060 |
11.2710 GBP |
10.8630 GBP |
11.6000 GBP |
10.8630 GBP |
| 2021-07-31 |
11.2950 GBP |
4,173.5800 |
11.2300 GBP |
10.9060 GBP |
11.4950 GBP |
11.2950 GBP |
| 2021-07-30 |
11.0770 GBP |
11,562.6730 |
11.1100 GBP |
10.4280 GBP |
11.4450 GBP |
11.0770 GBP |
| 2021-07-29 |
11.0910 GBP |
5,521.9880 |
11.2280 GBP |
10.7510 GBP |
11.3450 GBP |
11.0910 GBP |
| 2021-07-28 |
11.1850 GBP |
11,060.6590 |
11.7020 GBP |
10.9440 GBP |
11.7020 GBP |
11.1850 GBP |