Market [unlinked] / GBP
Identifier on Coinbase Pro: FORTH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
11.9110 GBP |
10,630.6060 |
12.3360 GBP |
11.6600 GBP |
12.8000 GBP |
11.9110 GBP |
| 2021-11-03 |
12.4440 GBP |
15,138.1920 |
12.5380 GBP |
12.2800 GBP |
13.1500 GBP |
12.4440 GBP |
| 2021-11-02 |
12.5040 GBP |
26,247.6340 |
12.2810 GBP |
12.0800 GBP |
13.9900 GBP |
12.5040 GBP |
| 2021-11-01 |
12.5090 GBP |
37,692.6630 |
12.0810 GBP |
11.7000 GBP |
14.2500 GBP |
12.5090 GBP |
| 2021-10-31 |
12.1200 GBP |
46,673.8920 |
11.2080 GBP |
10.9800 GBP |
15.8790 GBP |
12.1200 GBP |
| 2021-10-30 |
11.1120 GBP |
9,741.0060 |
11.0980 GBP |
10.7800 GBP |
11.9400 GBP |
11.1120 GBP |
| 2021-10-29 |
11.0800 GBP |
8,549.3590 |
10.9030 GBP |
10.5920 GBP |
11.4260 GBP |
11.0800 GBP |
| 2021-10-28 |
10.9100 GBP |
11,532.9220 |
10.7170 GBP |
10.1800 GBP |
11.0900 GBP |
10.9100 GBP |
| 2021-10-27 |
10.4800 GBP |
12,201.7610 |
11.5130 GBP |
10.4340 GBP |
11.6500 GBP |
10.4800 GBP |
| 2021-10-26 |
11.5330 GBP |
15,371.8120 |
11.3170 GBP |
11.2910 GBP |
12.5100 GBP |
11.5330 GBP |
| 2021-10-25 |
11.2230 GBP |
8,887.1560 |
10.9830 GBP |
10.9650 GBP |
11.5600 GBP |
11.2230 GBP |
| 2021-10-24 |
10.9410 GBP |
13,849.8050 |
11.2850 GBP |
10.7880 GBP |
11.5680 GBP |
10.9410 GBP |
| 2021-10-23 |
11.2600 GBP |
5,563.3900 |
11.2010 GBP |
11.1400 GBP |
11.7400 GBP |
11.2600 GBP |
| 2021-10-22 |
11.2150 GBP |
5,978.5850 |
11.5000 GBP |
11.1600 GBP |
12.0090 GBP |
11.2150 GBP |
| 2021-10-21 |
11.4830 GBP |
21,467.7050 |
11.3730 GBP |
11.3200 GBP |
12.6200 GBP |
11.4830 GBP |
| 2021-10-20 |
11.3400 GBP |
12,028.1690 |
11.7020 GBP |
11.2100 GBP |
11.9800 GBP |
11.3400 GBP |
| 2021-10-19 |
11.6070 GBP |
20,477.1900 |
12.5270 GBP |
11.3500 GBP |
13.1400 GBP |
11.6070 GBP |
| 2021-10-18 |
12.4100 GBP |
71,639.1040 |
10.2010 GBP |
10.1200 GBP |
14.4000 GBP |
12.4100 GBP |
| 2021-10-17 |
10.0800 GBP |
11,923.1600 |
10.6900 GBP |
9.9900 GBP |
10.8880 GBP |
10.0800 GBP |
| 2021-10-16 |
10.7320 GBP |
21,100.2240 |
10.8640 GBP |
10.2710 GBP |
11.2580 GBP |
10.7320 GBP |
| 2021-10-15 |
10.6780 GBP |
63,852.3720 |
9.6410 GBP |
9.5200 GBP |
14.4700 GBP |
10.6780 GBP |
| 2021-10-14 |
9.6760 GBP |
3,063.2540 |
9.5200 GBP |
9.5200 GBP |
9.7600 GBP |
9.6760 GBP |
| 2021-10-13 |
9.4440 GBP |
6,150.5700 |
9.6200 GBP |
9.0700 GBP |
9.9300 GBP |
9.4440 GBP |
| 2021-10-12 |
9.4900 GBP |
4,538.9330 |
10.1190 GBP |
9.2200 GBP |
10.2280 GBP |
9.4900 GBP |
| 2021-10-11 |
9.9700 GBP |
6,552.0330 |
9.6500 GBP |
9.4450 GBP |
10.1300 GBP |
9.9700 GBP |
| 2021-10-10 |
9.8580 GBP |
8,442.0850 |
10.2330 GBP |
9.7300 GBP |
10.6140 GBP |
9.8580 GBP |
| 2021-10-09 |
10.1900 GBP |
5,215.7080 |
10.0670 GBP |
10.0400 GBP |
10.6290 GBP |
10.1900 GBP |
| 2021-10-08 |
10.0600 GBP |
7,597.4640 |
10.1480 GBP |
9.9800 GBP |
10.8600 GBP |
10.0600 GBP |
| 2021-10-07 |
10.1860 GBP |
16,045.8050 |
9.9730 GBP |
9.7500 GBP |
10.9100 GBP |
10.1860 GBP |
| 2021-10-06 |
9.9760 GBP |
10,372.6400 |
10.0800 GBP |
9.6900 GBP |
10.4030 GBP |
9.9760 GBP |
| 2021-10-05 |
10.0150 GBP |
14,205.5370 |
9.5640 GBP |
9.5640 GBP |
10.6600 GBP |
10.0150 GBP |
| 2021-10-04 |
9.5910 GBP |
6,732.0690 |
9.8260 GBP |
9.3900 GBP |
9.8260 GBP |
9.5910 GBP |
| 2021-10-03 |
9.8280 GBP |
11,313.3160 |
9.8120 GBP |
9.7010 GBP |
10.4000 GBP |
9.8280 GBP |
| 2021-10-02 |
9.8100 GBP |
9,765.1600 |
9.7560 GBP |
9.6170 GBP |
10.2210 GBP |
9.8100 GBP |
| 2021-10-01 |
9.7330 GBP |
10,540.5690 |
9.2550 GBP |
9.2550 GBP |
10.2130 GBP |
9.7330 GBP |
| 2021-09-30 |
9.2880 GBP |
4,768.0890 |
9.1630 GBP |
9.1010 GBP |
9.4760 GBP |
9.2880 GBP |
| 2021-09-29 |
9.1380 GBP |
6,613.2790 |
9.3320 GBP |
9.0110 GBP |
9.7500 GBP |
9.1380 GBP |
| 2021-09-28 |
9.1770 GBP |
21,522.0400 |
8.7200 GBP |
8.7200 GBP |
10.5000 GBP |
9.1770 GBP |
| 2021-09-27 |
8.7750 GBP |
6,159.6000 |
8.8540 GBP |
8.7220 GBP |
9.3280 GBP |
8.7750 GBP |
| 2021-09-26 |
8.8750 GBP |
13,131.1570 |
9.2410 GBP |
8.2970 GBP |
9.3000 GBP |
8.8750 GBP |
| 2021-09-25 |
9.3270 GBP |
17,376.8040 |
9.2390 GBP |
8.8710 GBP |
10.1520 GBP |
9.3270 GBP |
| 2021-09-24 |
9.3190 GBP |
18,982.5840 |
10.1020 GBP |
8.6760 GBP |
10.1410 GBP |
9.3190 GBP |
| 2021-09-23 |
10.0980 GBP |
18,653.5100 |
10.0820 GBP |
9.8770 GBP |
10.6000 GBP |
10.0980 GBP |
| 2021-09-22 |
10.0040 GBP |
21,772.4300 |
9.0540 GBP |
8.8490 GBP |
10.7460 GBP |
10.0040 GBP |
| 2021-09-21 |
8.9670 GBP |
12,021.5730 |
9.6260 GBP |
8.8380 GBP |
9.9900 GBP |
8.9670 GBP |
| 2021-09-20 |
9.6130 GBP |
16,578.0590 |
10.8190 GBP |
9.2150 GBP |
11.3010 GBP |
9.6130 GBP |
| 2021-09-19 |
10.9700 GBP |
30,238.3080 |
10.7790 GBP |
10.5710 GBP |
13.2670 GBP |
10.9700 GBP |
| 2021-09-18 |
10.8570 GBP |
16,383.6350 |
10.5460 GBP |
10.4940 GBP |
12.1030 GBP |
10.8570 GBP |
| 2021-09-17 |
10.7810 GBP |
8,065.8440 |
10.6500 GBP |
10.2820 GBP |
10.8350 GBP |
10.7810 GBP |
| 2021-09-16 |
10.6780 GBP |
8,853.3720 |
11.4130 GBP |
10.5300 GBP |
11.6910 GBP |
10.6780 GBP |