Market [unlinked] / EUR
Identifier on Coinbase Pro: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
3.2300 EUR |
9,077.0320 |
3.1900 EUR |
3.1900 EUR |
3.2700 EUR |
3.2300 EUR |
| 2023-02-02 |
3.1600 EUR |
4,658.0940 |
3.1900 EUR |
3.1300 EUR |
3.2700 EUR |
3.1600 EUR |
| 2023-02-01 |
3.2300 EUR |
5,767.4360 |
3.1300 EUR |
2.9800 EUR |
3.2300 EUR |
3.2300 EUR |
| 2023-01-31 |
3.1700 EUR |
1,130.0360 |
3.1300 EUR |
3.0900 EUR |
3.1900 EUR |
3.1700 EUR |
| 2023-01-30 |
3.0700 EUR |
3,789.3870 |
3.2900 EUR |
3.0700 EUR |
3.2900 EUR |
3.0700 EUR |
| 2023-01-29 |
3.3100 EUR |
993.9440 |
3.2100 EUR |
3.2000 EUR |
3.3200 EUR |
3.3100 EUR |
| 2023-01-28 |
3.2900 EUR |
1,978.9190 |
3.3100 EUR |
3.1500 EUR |
3.3100 EUR |
3.2900 EUR |
| 2023-01-27 |
3.2500 EUR |
1,913.0070 |
3.2500 EUR |
3.1600 EUR |
3.3400 EUR |
3.2500 EUR |
| 2023-01-26 |
3.2500 EUR |
4,152.7070 |
3.1800 EUR |
3.1100 EUR |
3.2900 EUR |
3.2500 EUR |
| 2023-01-25 |
3.1400 EUR |
2,964.6220 |
3.1200 EUR |
3.0600 EUR |
3.1700 EUR |
3.1400 EUR |
| 2023-01-24 |
3.1400 EUR |
9,009.2620 |
3.2200 EUR |
3.1100 EUR |
3.4000 EUR |
3.1400 EUR |
| 2023-01-23 |
3.1800 EUR |
4,971.4400 |
3.1500 EUR |
3.0600 EUR |
3.3000 EUR |
3.1800 EUR |
| 2023-01-22 |
3.1300 EUR |
15,098.4880 |
3.1900 EUR |
3.0700 EUR |
3.3600 EUR |
3.1300 EUR |
| 2023-01-21 |
3.3000 EUR |
45,071.1930 |
3.0000 EUR |
3.0000 EUR |
3.4800 EUR |
3.3000 EUR |
| 2023-01-20 |
3.0100 EUR |
19,529.7950 |
2.9000 EUR |
2.8400 EUR |
3.0100 EUR |
3.0100 EUR |
| 2023-01-19 |
2.9200 EUR |
12,694.6310 |
2.9600 EUR |
2.8000 EUR |
2.9900 EUR |
2.9200 EUR |
| 2023-01-18 |
2.9800 EUR |
9,086.9420 |
3.0900 EUR |
2.8300 EUR |
3.1400 EUR |
2.9800 EUR |
| 2023-01-17 |
3.0700 EUR |
3,829.6490 |
3.0400 EUR |
3.0100 EUR |
3.1100 EUR |
3.0700 EUR |
| 2023-01-16 |
3.0300 EUR |
9,672.5080 |
3.0700 EUR |
2.9700 EUR |
3.1100 EUR |
3.0300 EUR |
| 2023-01-15 |
3.0500 EUR |
10,122.7970 |
3.0800 EUR |
2.9500 EUR |
3.0800 EUR |
3.0500 EUR |
| 2023-01-14 |
3.1000 EUR |
26,176.1310 |
2.9500 EUR |
2.9100 EUR |
3.2000 EUR |
3.1000 EUR |
| 2023-01-13 |
2.9400 EUR |
6,409.9760 |
2.8600 EUR |
2.8500 EUR |
2.9500 EUR |
2.9400 EUR |
| 2023-01-12 |
2.8900 EUR |
16,508.0680 |
2.8100 EUR |
2.8000 EUR |
2.9700 EUR |
2.8900 EUR |
| 2023-01-11 |
2.8000 EUR |
5,575.8050 |
2.8400 EUR |
2.7600 EUR |
2.8700 EUR |
2.8000 EUR |
| 2023-01-10 |
2.8700 EUR |
1,394.4020 |
2.8400 EUR |
2.7700 EUR |
2.8700 EUR |
2.8700 EUR |
| 2023-01-09 |
2.8100 EUR |
13,645.8690 |
2.8000 EUR |
2.7500 EUR |
2.9500 EUR |
2.8100 EUR |
| 2023-01-08 |
2.8000 EUR |
4,314.5840 |
2.7800 EUR |
2.7400 EUR |
2.8300 EUR |
2.8000 EUR |
| 2023-01-07 |
2.7400 EUR |
6,723.2940 |
2.7300 EUR |
2.7300 EUR |
2.8800 EUR |
2.7400 EUR |
| 2023-01-06 |
2.7500 EUR |
2,365.9590 |
2.7300 EUR |
2.7300 EUR |
2.7600 EUR |
2.7500 EUR |
| 2023-01-05 |
2.7500 EUR |
1,397.9080 |
2.7800 EUR |
2.7300 EUR |
2.7800 EUR |
2.7500 EUR |
| 2023-01-04 |
2.7500 EUR |
2,719.2610 |
2.7800 EUR |
2.7500 EUR |
2.8500 EUR |
2.7500 EUR |
| 2023-01-03 |
2.7800 EUR |
2,463.2760 |
2.7100 EUR |
2.7100 EUR |
2.7900 EUR |
2.7800 EUR |
| 2023-01-02 |
2.7100 EUR |
2,176.9810 |
2.6600 EUR |
2.6100 EUR |
2.7700 EUR |
2.7100 EUR |
| 2023-01-01 |
2.6900 EUR |
501.3280 |
2.7100 EUR |
2.6600 EUR |
2.7100 EUR |
2.6900 EUR |
| 2022-12-31 |
2.7200 EUR |
562.0610 |
2.7100 EUR |
2.7100 EUR |
2.7500 EUR |
2.7200 EUR |
| 2022-12-30 |
2.6800 EUR |
981.0560 |
2.7000 EUR |
2.6600 EUR |
2.7400 EUR |
2.6800 EUR |
| 2022-12-29 |
2.6600 EUR |
6,720.4970 |
2.6500 EUR |
2.6400 EUR |
2.9000 EUR |
2.6600 EUR |
| 2022-12-28 |
2.6500 EUR |
9,317.6890 |
2.6700 EUR |
2.6400 EUR |
2.7700 EUR |
2.6500 EUR |
| 2022-12-27 |
2.6800 EUR |
13,206.5570 |
2.8000 EUR |
2.6800 EUR |
2.8200 EUR |
2.6800 EUR |
| 2022-12-26 |
2.7300 EUR |
19,011.0650 |
2.8500 EUR |
2.7100 EUR |
2.9600 EUR |
2.7300 EUR |
| 2022-12-25 |
2.8600 EUR |
44,773.3850 |
2.7400 EUR |
2.7100 EUR |
3.3600 EUR |
2.8600 EUR |
| 2022-12-24 |
2.7300 EUR |
37,785.2700 |
2.5700 EUR |
2.5400 EUR |
3.1100 EUR |
2.7300 EUR |
| 2022-12-23 |
2.5300 EUR |
22,102.8490 |
2.6100 EUR |
2.5300 EUR |
2.7700 EUR |
2.5300 EUR |
| 2022-12-22 |
2.6300 EUR |
14,180.7610 |
2.6600 EUR |
2.5100 EUR |
2.7000 EUR |
2.6300 EUR |
| 2022-12-21 |
2.6700 EUR |
9,093.5390 |
2.7300 EUR |
2.6300 EUR |
2.7400 EUR |
2.6700 EUR |
| 2022-12-20 |
2.7400 EUR |
824.2320 |
2.7000 EUR |
2.7000 EUR |
2.7700 EUR |
2.7400 EUR |
| 2022-12-19 |
2.6500 EUR |
4,374.2750 |
2.8700 EUR |
2.6100 EUR |
2.9200 EUR |
2.6500 EUR |
| 2022-12-18 |
2.8600 EUR |
1,486.4920 |
2.8900 EUR |
2.8200 EUR |
3.0100 EUR |
2.8600 EUR |
| 2022-12-17 |
2.8800 EUR |
3,794.1150 |
2.7900 EUR |
2.7400 EUR |
3.0800 EUR |
2.8800 EUR |
| 2022-12-16 |
2.7200 EUR |
2,901.3190 |
3.0800 EUR |
2.7200 EUR |
3.1600 EUR |
2.7200 EUR |