Market [unlinked] / EUR
Identifier on Coinbase Pro: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
4.1600 EUR |
2,004.7660 |
4.1700 EUR |
4.1600 EUR |
4.2400 EUR |
4.1600 EUR |
| 2022-10-25 |
4.1900 EUR |
6,077.3820 |
4.0900 EUR |
4.0800 EUR |
4.2100 EUR |
4.1900 EUR |
| 2022-10-24 |
4.0600 EUR |
5,609.9870 |
4.2200 EUR |
4.0400 EUR |
4.2200 EUR |
4.0600 EUR |
| 2022-10-23 |
4.1700 EUR |
3,110.2770 |
4.1400 EUR |
4.0700 EUR |
4.1700 EUR |
4.1700 EUR |
| 2022-10-22 |
4.0800 EUR |
15,250.5220 |
4.0700 EUR |
4.0500 EUR |
4.6000 EUR |
4.0800 EUR |
| 2022-10-21 |
4.0800 EUR |
4,802.3180 |
4.0300 EUR |
3.9400 EUR |
4.1700 EUR |
4.0800 EUR |
| 2022-10-20 |
4.0400 EUR |
4,437.8560 |
4.1200 EUR |
4.0400 EUR |
4.1800 EUR |
4.0400 EUR |
| 2022-10-19 |
4.1600 EUR |
4,553.6310 |
4.1900 EUR |
4.1400 EUR |
4.2300 EUR |
4.1600 EUR |
| 2022-10-18 |
4.2300 EUR |
4,773.7440 |
4.2900 EUR |
4.1800 EUR |
4.3900 EUR |
4.2300 EUR |
| 2022-10-17 |
4.2400 EUR |
5,996.2940 |
4.3500 EUR |
4.1100 EUR |
4.5200 EUR |
4.2400 EUR |
| 2022-10-16 |
4.4000 EUR |
17,473.8330 |
4.2900 EUR |
4.2900 EUR |
4.7000 EUR |
4.4000 EUR |
| 2022-10-15 |
4.2500 EUR |
3,362.1610 |
4.2400 EUR |
4.2000 EUR |
4.3600 EUR |
4.2500 EUR |
| 2022-10-14 |
4.2200 EUR |
3,234.9810 |
4.2800 EUR |
4.1800 EUR |
4.3700 EUR |
4.2200 EUR |
| 2022-10-13 |
4.2400 EUR |
13,286.3980 |
4.4000 EUR |
3.8600 EUR |
4.4000 EUR |
4.2400 EUR |
| 2022-10-12 |
4.4400 EUR |
5,305.1740 |
4.5400 EUR |
4.4100 EUR |
4.6900 EUR |
4.4400 EUR |
| 2022-10-11 |
4.4400 EUR |
14,570.2330 |
4.6300 EUR |
4.4400 EUR |
4.6300 EUR |
4.4400 EUR |
| 2022-10-10 |
4.6600 EUR |
7,120.0980 |
4.7900 EUR |
4.6600 EUR |
4.7900 EUR |
4.6600 EUR |
| 2022-10-09 |
4.7500 EUR |
14,288.1860 |
4.8100 EUR |
4.7000 EUR |
4.8700 EUR |
4.7500 EUR |
| 2022-10-08 |
4.7900 EUR |
38,938.5720 |
4.8200 EUR |
4.7700 EUR |
5.3800 EUR |
4.7900 EUR |
| 2022-10-07 |
4.8300 EUR |
470.3110 |
4.8200 EUR |
4.7900 EUR |
4.8300 EUR |
4.8300 EUR |
| 2022-10-06 |
4.7900 EUR |
2,635.5190 |
4.8600 EUR |
4.7700 EUR |
4.8800 EUR |
4.7900 EUR |
| 2022-10-05 |
4.8000 EUR |
3,274.9810 |
4.7700 EUR |
4.7300 EUR |
4.8600 EUR |
4.8000 EUR |
| 2022-10-04 |
4.7700 EUR |
4,936.6180 |
4.7700 EUR |
4.7400 EUR |
4.9500 EUR |
4.7700 EUR |
| 2022-10-03 |
4.7700 EUR |
2,158.7030 |
4.6500 EUR |
4.6500 EUR |
4.8300 EUR |
4.7700 EUR |
| 2022-10-02 |
4.6600 EUR |
2,782.9260 |
4.7900 EUR |
4.6500 EUR |
4.8200 EUR |
4.6600 EUR |
| 2022-10-01 |
4.7900 EUR |
5,531.2370 |
4.8000 EUR |
4.7500 EUR |
4.9700 EUR |
4.7900 EUR |
| 2022-09-30 |
4.7800 EUR |
2,061.2340 |
4.7400 EUR |
4.7300 EUR |
4.8600 EUR |
4.7800 EUR |
| 2022-09-29 |
4.7500 EUR |
2,492.8960 |
4.7900 EUR |
4.6900 EUR |
4.9100 EUR |
4.7500 EUR |
| 2022-09-28 |
4.7800 EUR |
7,470.0250 |
4.9200 EUR |
4.7400 EUR |
4.9300 EUR |
4.7800 EUR |
| 2022-09-27 |
4.9000 EUR |
8,340.7220 |
4.8900 EUR |
4.8500 EUR |
4.9700 EUR |
4.9000 EUR |
| 2022-09-26 |
4.8800 EUR |
2,858.6120 |
4.8200 EUR |
4.8100 EUR |
4.9200 EUR |
4.8800 EUR |
| 2022-09-25 |
4.7800 EUR |
10,776.7000 |
4.9000 EUR |
4.7700 EUR |
4.9000 EUR |
4.7800 EUR |
| 2022-09-24 |
4.9100 EUR |
2,490.0870 |
4.8800 EUR |
4.8600 EUR |
4.9800 EUR |
4.9100 EUR |
| 2022-09-23 |
4.9300 EUR |
4,686.4800 |
4.8300 EUR |
4.7500 EUR |
4.9400 EUR |
4.9300 EUR |
| 2022-09-22 |
4.8200 EUR |
7,132.6550 |
4.6400 EUR |
4.6400 EUR |
4.8500 EUR |
4.8200 EUR |
| 2022-09-21 |
4.5800 EUR |
2,563.6870 |
4.6200 EUR |
4.5800 EUR |
4.7500 EUR |
4.5800 EUR |
| 2022-09-20 |
4.6100 EUR |
4,272.6630 |
4.6500 EUR |
4.5700 EUR |
4.7400 EUR |
4.6100 EUR |
| 2022-09-19 |
4.6900 EUR |
7,386.7420 |
4.6800 EUR |
4.5400 EUR |
4.8100 EUR |
4.6900 EUR |
| 2022-09-18 |
4.6300 EUR |
34,237.7320 |
4.8500 EUR |
4.6100 EUR |
5.6800 EUR |
4.6300 EUR |
| 2022-09-17 |
4.8400 EUR |
15,572.3130 |
4.6200 EUR |
4.6200 EUR |
4.8400 EUR |
4.8400 EUR |
| 2022-09-16 |
4.6000 EUR |
1,239.3650 |
4.6300 EUR |
4.5500 EUR |
4.7100 EUR |
4.6000 EUR |
| 2022-09-15 |
4.6600 EUR |
16,325.0530 |
4.7100 EUR |
4.5900 EUR |
4.9000 EUR |
4.6600 EUR |
| 2022-09-14 |
4.7000 EUR |
3,506.6940 |
4.6900 EUR |
4.5800 EUR |
4.7700 EUR |
4.7000 EUR |
| 2022-09-13 |
4.6600 EUR |
12,844.8810 |
4.7000 EUR |
4.5900 EUR |
4.8300 EUR |
4.6600 EUR |
| 2022-09-12 |
4.7100 EUR |
19,143.3610 |
4.9100 EUR |
4.6000 EUR |
5.0100 EUR |
4.7100 EUR |
| 2022-09-11 |
4.9300 EUR |
48,883.8050 |
4.9400 EUR |
4.8700 EUR |
5.4200 EUR |
4.9300 EUR |
| 2022-09-10 |
4.9200 EUR |
25,631.9950 |
4.9000 EUR |
4.8400 EUR |
5.1400 EUR |
4.9200 EUR |
| 2022-09-09 |
4.8800 EUR |
30,234.7180 |
4.7000 EUR |
4.6800 EUR |
4.9600 EUR |
4.8800 EUR |
| 2022-09-08 |
4.7300 EUR |
62,923.5560 |
4.5500 EUR |
4.5300 EUR |
5.3400 EUR |
4.7300 EUR |
| 2022-09-07 |
4.5600 EUR |
14,544.3770 |
4.4900 EUR |
4.3200 EUR |
4.6400 EUR |
4.5600 EUR |