Market [unlinked] / EUR
Identifier on Coinbase Pro: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.6800 EUR |
6,490.8700 |
2.5800 EUR |
2.5800 EUR |
2.6800 EUR |
2.6800 EUR |
| 2023-05-13 |
2.6200 EUR |
334.3050 |
2.6800 EUR |
2.6200 EUR |
2.6800 EUR |
2.6200 EUR |
| 2023-05-12 |
2.6300 EUR |
3,194.4560 |
2.5600 EUR |
2.4300 EUR |
2.6400 EUR |
2.6300 EUR |
| 2023-05-11 |
2.5400 EUR |
990.1760 |
2.6900 EUR |
2.5300 EUR |
2.7300 EUR |
2.5400 EUR |
| 2023-05-10 |
2.7500 EUR |
2,495.3490 |
2.7000 EUR |
2.6900 EUR |
2.7700 EUR |
2.7500 EUR |
| 2023-05-09 |
2.7100 EUR |
2,488.3280 |
2.6700 EUR |
2.6300 EUR |
2.7100 EUR |
2.7100 EUR |
| 2023-05-08 |
2.6600 EUR |
6,534.6200 |
2.8700 EUR |
2.6100 EUR |
2.8700 EUR |
2.6600 EUR |
| 2023-05-07 |
2.8900 EUR |
3,731.4770 |
2.9500 EUR |
2.8800 EUR |
2.9700 EUR |
2.8900 EUR |
| 2023-05-06 |
2.9300 EUR |
15,424.1360 |
3.0500 EUR |
2.9100 EUR |
3.0700 EUR |
2.9300 EUR |
| 2023-05-05 |
3.0600 EUR |
7,551.5330 |
3.0900 EUR |
2.9800 EUR |
3.1000 EUR |
3.0600 EUR |
| 2023-05-04 |
3.0500 EUR |
1,429.1210 |
3.0900 EUR |
3.0500 EUR |
3.1000 EUR |
3.0500 EUR |
| 2023-05-03 |
3.0900 EUR |
30,185.0910 |
3.1400 EUR |
2.9500 EUR |
3.1600 EUR |
3.0900 EUR |
| 2023-05-02 |
3.1600 EUR |
13,758.3550 |
3.1200 EUR |
3.0700 EUR |
3.2500 EUR |
3.1600 EUR |
| 2023-05-01 |
3.1200 EUR |
5,026.3560 |
3.3200 EUR |
3.0800 EUR |
3.3300 EUR |
3.1200 EUR |
| 2023-04-30 |
3.3100 EUR |
10,920.1900 |
3.1300 EUR |
3.1300 EUR |
3.4700 EUR |
3.3100 EUR |
| 2023-04-29 |
3.1200 EUR |
345.1300 |
3.1000 EUR |
3.0900 EUR |
3.1400 EUR |
3.1200 EUR |
| 2023-04-28 |
3.0400 EUR |
1,216.6880 |
3.1200 EUR |
3.0400 EUR |
3.1700 EUR |
3.0400 EUR |
| 2023-04-27 |
3.1000 EUR |
3,326.8590 |
3.1200 EUR |
3.0600 EUR |
3.1400 EUR |
3.1000 EUR |
| 2023-04-26 |
3.0600 EUR |
4,064.6930 |
3.1300 EUR |
2.9600 EUR |
3.2100 EUR |
3.0600 EUR |
| 2023-04-25 |
3.1100 EUR |
1,922.7530 |
3.0000 EUR |
2.9900 EUR |
3.1600 EUR |
3.1100 EUR |
| 2023-04-24 |
3.0300 EUR |
3,003.1020 |
3.0200 EUR |
3.0000 EUR |
3.0800 EUR |
3.0300 EUR |
| 2023-04-23 |
3.0500 EUR |
2,525.3650 |
3.1300 EUR |
3.0100 EUR |
3.2800 EUR |
3.0500 EUR |
| 2023-04-22 |
3.1700 EUR |
3,055.2430 |
3.0400 EUR |
3.0400 EUR |
3.2500 EUR |
3.1700 EUR |
| 2023-04-21 |
3.0500 EUR |
2,779.7530 |
3.2500 EUR |
3.0500 EUR |
3.2900 EUR |
3.0500 EUR |
| 2023-04-20 |
3.2100 EUR |
3,704.4360 |
3.4500 EUR |
3.2100 EUR |
3.4600 EUR |
3.2100 EUR |
| 2023-04-19 |
3.4300 EUR |
13,548.1920 |
3.5800 EUR |
3.4000 EUR |
3.8700 EUR |
3.4300 EUR |
| 2023-04-18 |
3.5700 EUR |
13,644.9650 |
3.4300 EUR |
3.4300 EUR |
3.7300 EUR |
3.5700 EUR |
| 2023-04-17 |
3.4200 EUR |
5,680.6670 |
3.4100 EUR |
3.3600 EUR |
3.4700 EUR |
3.4200 EUR |
| 2023-04-16 |
3.5100 EUR |
9,569.9550 |
3.4100 EUR |
3.4100 EUR |
3.5100 EUR |
3.5100 EUR |
| 2023-04-15 |
3.4400 EUR |
725.2940 |
3.4200 EUR |
3.4100 EUR |
3.4900 EUR |
3.4400 EUR |
| 2023-04-14 |
3.4700 EUR |
6,180.7430 |
3.3600 EUR |
3.3600 EUR |
3.5000 EUR |
3.4700 EUR |
| 2023-04-13 |
3.3900 EUR |
3,978.7930 |
3.4700 EUR |
3.3600 EUR |
3.5800 EUR |
3.3900 EUR |
| 2023-04-12 |
3.4600 EUR |
11,786.3920 |
3.2800 EUR |
3.2300 EUR |
3.7200 EUR |
3.4600 EUR |
| 2023-04-11 |
3.3100 EUR |
1,160.7660 |
3.2900 EUR |
3.2900 EUR |
3.4000 EUR |
3.3100 EUR |
| 2023-04-10 |
3.3200 EUR |
1,088.0310 |
3.3000 EUR |
3.2300 EUR |
3.3200 EUR |
3.3200 EUR |
| 2023-04-09 |
3.2800 EUR |
5,103.1290 |
3.2700 EUR |
3.2000 EUR |
3.8700 EUR |
3.2800 EUR |
| 2023-04-08 |
3.2600 EUR |
4,051.4530 |
3.2700 EUR |
3.1800 EUR |
3.3600 EUR |
3.2600 EUR |
| 2023-04-07 |
3.1900 EUR |
1,078.5820 |
3.2500 EUR |
3.1600 EUR |
3.2500 EUR |
3.1900 EUR |
| 2023-04-06 |
3.2500 EUR |
2,013.3980 |
3.2700 EUR |
3.2400 EUR |
3.2700 EUR |
3.2500 EUR |
| 2023-04-05 |
3.2900 EUR |
1,493.9330 |
3.3500 EUR |
3.2700 EUR |
3.3500 EUR |
3.2900 EUR |
| 2023-04-04 |
3.3200 EUR |
2,418.6630 |
3.3500 EUR |
3.2700 EUR |
3.4100 EUR |
3.3200 EUR |
| 2023-04-03 |
3.3000 EUR |
14,498.7610 |
3.7300 EUR |
3.2600 EUR |
3.8800 EUR |
3.3000 EUR |
| 2023-04-02 |
3.5900 EUR |
35,391.0870 |
3.2400 EUR |
3.2200 EUR |
4.2300 EUR |
3.5900 EUR |
| 2023-04-01 |
3.2000 EUR |
19,614.8960 |
3.1600 EUR |
3.1300 EUR |
3.3500 EUR |
3.2000 EUR |
| 2023-03-31 |
3.1300 EUR |
865.5400 |
3.0300 EUR |
3.0200 EUR |
3.1300 EUR |
3.1300 EUR |
| 2023-03-30 |
3.0300 EUR |
835.2150 |
3.1600 EUR |
3.0300 EUR |
3.1900 EUR |
3.0300 EUR |
| 2023-03-29 |
3.1500 EUR |
908.9940 |
3.0700 EUR |
3.0700 EUR |
3.1800 EUR |
3.1500 EUR |
| 2023-03-28 |
3.0500 EUR |
4,826.1800 |
2.9900 EUR |
2.9700 EUR |
3.0700 EUR |
3.0500 EUR |
| 2023-03-27 |
2.9500 EUR |
4,840.3930 |
3.0900 EUR |
2.8900 EUR |
3.1700 EUR |
2.9500 EUR |
| 2023-03-26 |
3.0500 EUR |
96.4790 |
3.0200 EUR |
3.0200 EUR |
3.0700 EUR |
3.0500 EUR |