Crypto exchange Coinbase Pro
Market [unlinked] / EUR
Identifier on Coinbase Pro: FORTH-EURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-24 | 32.1570 EUR | 63,212.8270 | 39.1990 EUR | 31.5160 EUR | 39.2970 EUR | 32.1570 EUR |
2021-04-23 | 39.1500 EUR | 138,323.5290 | 34.7630 EUR | 25.5460 EUR | 42.9260 EUR | 39.1500 EUR |
2021-04-22 | 34.7640 EUR | 163,454.9710 | 57.9440 EUR | 30.0000 EUR | 63.9980 EUR | 34.7640 EUR |
2021-04-21 | 57.8470 EUR | 48,118.3830 | 21.5510 EUR | 21.5510 EUR | 57.8930 EUR | 57.8470 EUR |