Crypto exchange Coinbase Pro

Market [unlinked] / EUR

Identifier on Coinbase Pro: FORTH-EUR
12...171819
Date Price Volume Open Low High Close
2021-04-24 32.1570 EUR 63,212.8270 39.1990 EUR 31.5160 EUR 39.2970 EUR 32.1570 EUR
2021-04-23 39.1500 EUR 138,323.5290 34.7630 EUR 25.5460 EUR 42.9260 EUR 39.1500 EUR
2021-04-22 34.7640 EUR 163,454.9710 57.9440 EUR 30.0000 EUR 63.9980 EUR 34.7640 EUR
2021-04-21 57.8470 EUR 48,118.3830 21.5510 EUR 21.5510 EUR 57.8930 EUR 57.8470 EUR
12...171819