Identifier on Coinbase Pro: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.3060 USDT |
61,175.0200 FORT |
0.3337 USDT |
0.3043 USDT |
0.3790 USDT |
0.3060 USDT |
| 2022-06-23 |
0.3330 USDT |
181,279.2900 FORT |
0.3330 USDT |
0.2760 USDT |
0.3923 USDT |
0.3330 USDT |
| 2022-06-22 |
0.3280 USDT |
49,524.0300 FORT |
0.3871 USDT |
0.3230 USDT |
0.3902 USDT |
0.3280 USDT |
| 2022-06-21 |
0.3949 USDT |
26,978.3500 FORT |
0.3994 USDT |
0.3698 USDT |
0.4747 USDT |
0.3949 USDT |
| 2022-06-20 |
0.4500 USDT |
25,497.9600 FORT |
0.3495 USDT |
0.3313 USDT |
0.4521 USDT |
0.4500 USDT |
| 2022-06-19 |
0.3410 USDT |
13,876.5700 FORT |
0.3430 USDT |
0.3230 USDT |
0.3560 USDT |
0.3410 USDT |
| 2022-06-18 |
0.3178 USDT |
34,013.4300 FORT |
0.4407 USDT |
0.3049 USDT |
0.4471 USDT |
0.3178 USDT |
| 2022-06-17 |
0.4723 USDT |
59,840.6000 FORT |
0.5449 USDT |
0.4043 USDT |
0.5892 USDT |
0.4723 USDT |
| 2022-06-16 |
0.5047 USDT |
223,242.8300 FORT |
0.7049 USDT |
0.5034 USDT |
1.0000 USDT |
0.5047 USDT |
| 2022-06-15 |
0.7212 USDT |
167,086.3200 FORT |
1.8000 USDT |
0.5716 USDT |
1.8000 USDT |
0.7212 USDT |