Identifier on Coinbase Pro: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.3050 USDT |
7,583.4400 FORT |
0.3082 USDT |
0.2992 USDT |
0.3116 USDT |
0.3050 USDT |
| 2022-08-12 |
0.3097 USDT |
1,462.9900 FORT |
0.3081 USDT |
0.3073 USDT |
0.3120 USDT |
0.3097 USDT |
| 2022-08-11 |
0.3083 USDT |
5,038.3200 FORT |
0.3076 USDT |
0.3076 USDT |
0.3139 USDT |
0.3083 USDT |
| 2022-08-10 |
0.3071 USDT |
7,584.8400 FORT |
0.3016 USDT |
0.2943 USDT |
0.3120 USDT |
0.3071 USDT |
| 2022-08-09 |
0.3010 USDT |
11,374.0400 FORT |
0.3134 USDT |
0.2960 USDT |
0.3150 USDT |
0.3010 USDT |
| 2022-08-08 |
0.3124 USDT |
3,185.8100 FORT |
0.3077 USDT |
0.3058 USDT |
0.3158 USDT |
0.3124 USDT |
| 2022-08-07 |
0.3064 USDT |
7,770.8800 FORT |
0.3161 USDT |
0.3060 USDT |
0.3270 USDT |
0.3064 USDT |
| 2022-08-06 |
0.3152 USDT |
1,951.6300 FORT |
0.3062 USDT |
0.3062 USDT |
0.3180 USDT |
0.3152 USDT |
| 2022-08-05 |
0.3072 USDT |
10,191.7400 FORT |
0.3028 USDT |
0.3010 USDT |
0.3089 USDT |
0.3072 USDT |
| 2022-08-04 |
0.3030 USDT |
50,704.7300 FORT |
0.3180 USDT |
0.3011 USDT |
0.3560 USDT |
0.3030 USDT |
| 2022-08-03 |
0.3073 USDT |
15,584.0300 FORT |
0.3061 USDT |
0.3056 USDT |
0.3105 USDT |
0.3073 USDT |
| 2022-08-02 |
0.3080 USDT |
4,529.4200 FORT |
0.3070 USDT |
0.3017 USDT |
0.3169 USDT |
0.3080 USDT |
| 2022-08-01 |
0.3060 USDT |
11,652.7900 FORT |
0.2950 USDT |
0.2950 USDT |
0.3360 USDT |
0.3060 USDT |
| 2022-07-31 |
0.2939 USDT |
4,006.9800 FORT |
0.3030 USDT |
0.2910 USDT |
0.3100 USDT |
0.2939 USDT |
| 2022-07-30 |
0.3000 USDT |
30,283.6600 FORT |
0.3100 USDT |
0.2904 USDT |
0.3390 USDT |
0.3000 USDT |
| 2022-07-29 |
0.2992 USDT |
10,518.4900 FORT |
0.2970 USDT |
0.2938 USDT |
0.3060 USDT |
0.2992 USDT |
| 2022-07-28 |
0.3030 USDT |
1,465.0600 FORT |
0.2970 USDT |
0.2970 USDT |
0.3050 USDT |
0.3030 USDT |
| 2022-07-27 |
0.2970 USDT |
3,864.5400 FORT |
0.2930 USDT |
0.2878 USDT |
0.2987 USDT |
0.2970 USDT |
| 2022-07-26 |
0.2840 USDT |
20,213.7500 FORT |
0.2750 USDT |
0.2730 USDT |
0.3099 USDT |
0.2840 USDT |
| 2022-07-25 |
0.2749 USDT |
3,436.1700 FORT |
0.2860 USDT |
0.2749 USDT |
0.2860 USDT |
0.2749 USDT |
| 2022-07-24 |
0.2900 USDT |
17,169.9300 FORT |
0.3020 USDT |
0.2835 USDT |
0.3150 USDT |
0.2900 USDT |
| 2022-07-23 |
0.3000 USDT |
55,965.8900 FORT |
0.2830 USDT |
0.2730 USDT |
0.3566 USDT |
0.3000 USDT |
| 2022-07-22 |
0.2793 USDT |
46,293.0000 FORT |
0.3030 USDT |
0.2780 USDT |
0.3034 USDT |
0.2793 USDT |
| 2022-07-21 |
0.2990 USDT |
20,522.1800 FORT |
0.3009 USDT |
0.2850 USDT |
0.3170 USDT |
0.2990 USDT |
| 2022-07-20 |
0.2960 USDT |
22,339.0400 FORT |
0.2960 USDT |
0.2870 USDT |
0.3160 USDT |
0.2960 USDT |
| 2022-07-19 |
0.3020 USDT |
11,531.0900 FORT |
0.2900 USDT |
0.2846 USDT |
0.3280 USDT |
0.3020 USDT |
| 2022-07-18 |
0.2880 USDT |
21,248.8700 FORT |
0.2860 USDT |
0.2710 USDT |
0.3400 USDT |
0.2880 USDT |
| 2022-07-17 |
0.2880 USDT |
19,505.8600 FORT |
0.2820 USDT |
0.2640 USDT |
0.3110 USDT |
0.2880 USDT |
| 2022-07-16 |
0.2810 USDT |
129,574.7800 FORT |
0.2640 USDT |
0.2600 USDT |
0.4202 USDT |
0.2810 USDT |
| 2022-07-15 |
0.2672 USDT |
12,115.1300 FORT |
0.2570 USDT |
0.2540 USDT |
0.2672 USDT |
0.2672 USDT |
| 2022-07-14 |
0.2660 USDT |
10,489.0500 FORT |
0.2700 USDT |
0.2520 USDT |
0.2860 USDT |
0.2660 USDT |
| 2022-07-13 |
0.2730 USDT |
33,444.3000 FORT |
0.2410 USDT |
0.2410 USDT |
0.3517 USDT |
0.2730 USDT |
| 2022-07-12 |
0.2470 USDT |
22,544.1200 FORT |
0.2820 USDT |
0.2420 USDT |
0.2960 USDT |
0.2470 USDT |
| 2022-07-11 |
0.2762 USDT |
135,891.0500 FORT |
0.2470 USDT |
0.2470 USDT |
0.4603 USDT |
0.2762 USDT |
| 2022-07-10 |
0.2479 USDT |
22,160.9500 FORT |
0.2370 USDT |
0.2190 USDT |
0.2520 USDT |
0.2479 USDT |
| 2022-07-09 |
0.2390 USDT |
5,375.4900 FORT |
0.2340 USDT |
0.2270 USDT |
0.2540 USDT |
0.2390 USDT |
| 2022-07-08 |
0.2370 USDT |
12,007.5900 FORT |
0.2500 USDT |
0.2210 USDT |
0.2540 USDT |
0.2370 USDT |
| 2022-07-07 |
0.2470 USDT |
7,829.6200 FORT |
0.2500 USDT |
0.2450 USDT |
0.2570 USDT |
0.2470 USDT |
| 2022-07-06 |
0.2520 USDT |
10,380.7900 FORT |
0.2509 USDT |
0.2403 USDT |
0.2729 USDT |
0.2520 USDT |
| 2022-07-05 |
0.2467 USDT |
7,434.9800 FORT |
0.2550 USDT |
0.2442 USDT |
0.2630 USDT |
0.2467 USDT |
| 2022-07-04 |
0.2553 USDT |
22,699.1200 FORT |
0.2510 USDT |
0.2340 USDT |
0.2930 USDT |
0.2553 USDT |
| 2022-07-03 |
0.2532 USDT |
24,156.5600 FORT |
0.2580 USDT |
0.2320 USDT |
0.2655 USDT |
0.2532 USDT |
| 2022-07-02 |
0.2550 USDT |
8,949.2400 FORT |
0.2690 USDT |
0.2550 USDT |
0.2940 USDT |
0.2550 USDT |
| 2022-07-01 |
0.2670 USDT |
33,638.2600 FORT |
0.2750 USDT |
0.2470 USDT |
0.3010 USDT |
0.2670 USDT |
| 2022-06-30 |
0.2960 USDT |
40,769.8100 FORT |
0.2870 USDT |
0.2450 USDT |
0.3626 USDT |
0.2960 USDT |
| 2022-06-29 |
0.3010 USDT |
60,881.3800 FORT |
0.2190 USDT |
0.2024 USDT |
0.3790 USDT |
0.3010 USDT |
| 2022-06-28 |
0.2190 USDT |
9,619.1200 FORT |
0.2500 USDT |
0.2140 USDT |
0.2500 USDT |
0.2190 USDT |
| 2022-06-27 |
0.2460 USDT |
36,650.3400 FORT |
0.2840 USDT |
0.2360 USDT |
0.2932 USDT |
0.2460 USDT |
| 2022-06-26 |
0.2883 USDT |
30,920.7600 FORT |
0.2820 USDT |
0.2717 USDT |
0.2950 USDT |
0.2883 USDT |
| 2022-06-25 |
0.2842 USDT |
60,808.4500 FORT |
0.3065 USDT |
0.2773 USDT |
0.3182 USDT |
0.2842 USDT |