Identifier on Coinbase Pro: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.1316 USDT |
30,182.0300 FORT |
0.1318 USDT |
0.1231 USDT |
0.1340 USDT |
0.1316 USDT |
| 2022-10-01 |
0.1318 USDT |
17,482.2600 FORT |
0.1427 USDT |
0.1318 USDT |
0.1427 USDT |
0.1318 USDT |
| 2022-09-30 |
0.1440 USDT |
8,649.7300 FORT |
0.1476 USDT |
0.1416 USDT |
0.1476 USDT |
0.1440 USDT |
| 2022-09-29 |
0.1471 USDT |
1,840.2900 FORT |
0.1480 USDT |
0.1410 USDT |
0.1486 USDT |
0.1471 USDT |
| 2022-09-28 |
0.1566 USDT |
13,199.6600 FORT |
0.1556 USDT |
0.1398 USDT |
0.1573 USDT |
0.1566 USDT |
| 2022-09-27 |
0.1516 USDT |
33,800.8300 FORT |
0.1574 USDT |
0.1462 USDT |
0.1636 USDT |
0.1516 USDT |
| 2022-09-26 |
0.1596 USDT |
1,092.6200 FORT |
0.1606 USDT |
0.1596 USDT |
0.1616 USDT |
0.1596 USDT |
| 2022-09-25 |
0.1654 USDT |
6,730.7600 FORT |
0.1632 USDT |
0.1613 USDT |
0.1654 USDT |
0.1654 USDT |
| 2022-09-24 |
0.1669 USDT |
204.7500 FORT |
0.1615 USDT |
0.1615 USDT |
0.1669 USDT |
0.1669 USDT |
| 2022-09-23 |
0.1611 USDT |
5,892.7700 FORT |
0.1614 USDT |
0.1608 USDT |
0.1669 USDT |
0.1611 USDT |
| 2022-09-22 |
0.1633 USDT |
48,121.1100 FORT |
0.1710 USDT |
0.1528 USDT |
0.1710 USDT |
0.1633 USDT |
| 2022-09-21 |
0.1749 USDT |
6,940.3200 FORT |
0.1810 USDT |
0.1749 USDT |
0.1818 USDT |
0.1749 USDT |
| 2022-09-20 |
0.1856 USDT |
5,204.8200 FORT |
0.1811 USDT |
0.1811 USDT |
0.1856 USDT |
0.1856 USDT |
| 2022-09-19 |
0.1799 USDT |
7,835.6700 FORT |
0.1839 USDT |
0.1743 USDT |
0.1839 USDT |
0.1799 USDT |
| 2022-09-18 |
0.1867 USDT |
7,936.7100 FORT |
0.1890 USDT |
0.1867 USDT |
0.1989 USDT |
0.1867 USDT |
| 2022-09-17 |
0.1885 USDT |
33,517.2200 FORT |
0.1909 USDT |
0.1880 USDT |
0.2158 USDT |
0.1885 USDT |
| 2022-09-16 |
0.1869 USDT |
6,113.0000 FORT |
0.2042 USDT |
0.1867 USDT |
0.2042 USDT |
0.1869 USDT |
| 2022-09-15 |
0.2072 USDT |
1,050.9500 FORT |
0.2080 USDT |
0.2072 USDT |
0.2080 USDT |
0.2072 USDT |
| 2022-09-14 |
0.2072 USDT |
387.5300 FORT |
0.2119 USDT |
0.2072 USDT |
0.2151 USDT |
0.2072 USDT |
| 2022-09-13 |
0.2064 USDT |
6,194.9700 FORT |
0.2269 USDT |
0.2064 USDT |
0.2269 USDT |
0.2064 USDT |
| 2022-09-12 |
0.2289 USDT |
635.2100 FORT |
0.2266 USDT |
0.2266 USDT |
0.2289 USDT |
0.2289 USDT |
| 2022-09-11 |
0.2279 USDT |
2,120.0000 FORT |
0.2297 USDT |
0.2273 USDT |
0.2297 USDT |
0.2279 USDT |
| 2022-09-10 |
0.2309 USDT |
1,207.0100 FORT |
0.2300 USDT |
0.2300 USDT |
0.2327 USDT |
0.2309 USDT |
| 2022-09-09 |
0.2325 USDT |
4,115.6000 FORT |
0.2285 USDT |
0.2285 USDT |
0.2376 USDT |
0.2325 USDT |
| 2022-09-08 |
0.2266 USDT |
5,592.1900 FORT |
0.2352 USDT |
0.2266 USDT |
0.2352 USDT |
0.2266 USDT |
| 2022-09-07 |
0.2311 USDT |
38,343.0400 FORT |
0.2406 USDT |
0.2231 USDT |
0.2481 USDT |
0.2311 USDT |
| 2022-09-06 |
0.2449 USDT |
185,691.3500 FORT |
0.2345 USDT |
0.2317 USDT |
0.3197 USDT |
0.2449 USDT |
| 2022-09-05 |
0.2356 USDT |
3,378.9600 FORT |
0.2324 USDT |
0.2256 USDT |
0.2451 USDT |
0.2356 USDT |
| 2022-09-04 |
0.2327 USDT |
665.8800 FORT |
0.2327 USDT |
0.2317 USDT |
0.2374 USDT |
0.2327 USDT |
| 2022-09-03 |
0.2313 USDT |
2,824.4600 FORT |
0.2311 USDT |
0.2268 USDT |
0.2395 USDT |
0.2313 USDT |
| 2022-09-02 |
0.2307 USDT |
36,212.0000 FORT |
0.2303 USDT |
0.2282 USDT |
0.2800 USDT |
0.2307 USDT |
| 2022-09-01 |
0.2309 USDT |
7,525.8200 FORT |
0.2301 USDT |
0.2257 USDT |
0.2325 USDT |
0.2309 USDT |
| 2022-08-31 |
0.2301 USDT |
37,233.5900 FORT |
0.2466 USDT |
0.2300 USDT |
0.2466 USDT |
0.2301 USDT |
| 2022-08-30 |
0.2460 USDT |
13,557.4500 FORT |
0.2572 USDT |
0.2442 USDT |
0.2591 USDT |
0.2460 USDT |
| 2022-08-29 |
0.2557 USDT |
17,159.5300 FORT |
0.2649 USDT |
0.2557 USDT |
0.2684 USDT |
0.2557 USDT |
| 2022-08-28 |
0.2620 USDT |
11,833.3700 FORT |
0.2678 USDT |
0.2570 USDT |
0.2700 USDT |
0.2620 USDT |
| 2022-08-27 |
0.2690 USDT |
19,398.1300 FORT |
0.2648 USDT |
0.2604 USDT |
0.2704 USDT |
0.2690 USDT |
| 2022-08-26 |
0.2665 USDT |
50,261.6400 FORT |
0.2701 USDT |
0.2649 USDT |
0.2793 USDT |
0.2665 USDT |
| 2022-08-25 |
0.2690 USDT |
2,869.0100 FORT |
0.2709 USDT |
0.2642 USDT |
0.2738 USDT |
0.2690 USDT |
| 2022-08-24 |
0.2723 USDT |
11,249.8400 FORT |
0.2749 USDT |
0.2690 USDT |
0.2751 USDT |
0.2723 USDT |
| 2022-08-23 |
0.2749 USDT |
5,190.6300 FORT |
0.2748 USDT |
0.2688 USDT |
0.2773 USDT |
0.2749 USDT |
| 2022-08-22 |
0.2715 USDT |
3,223.0700 FORT |
0.2706 USDT |
0.2684 USDT |
0.2773 USDT |
0.2715 USDT |
| 2022-08-21 |
0.2717 USDT |
3,034.2100 FORT |
0.2715 USDT |
0.2711 USDT |
0.2882 USDT |
0.2717 USDT |
| 2022-08-20 |
0.2704 USDT |
8,899.8300 FORT |
0.2715 USDT |
0.2691 USDT |
0.2946 USDT |
0.2704 USDT |
| 2022-08-19 |
0.2686 USDT |
4,266.5000 FORT |
0.2884 USDT |
0.2682 USDT |
0.2901 USDT |
0.2686 USDT |
| 2022-08-18 |
0.2886 USDT |
4,075.5000 FORT |
0.2953 USDT |
0.2877 USDT |
0.2973 USDT |
0.2886 USDT |
| 2022-08-17 |
0.2937 USDT |
7,330.9000 FORT |
0.3023 USDT |
0.2936 USDT |
0.3044 USDT |
0.2937 USDT |
| 2022-08-16 |
0.3037 USDT |
52,181.8400 FORT |
0.2963 USDT |
0.2923 USDT |
0.3400 USDT |
0.3037 USDT |
| 2022-08-15 |
0.2959 USDT |
4,684.9100 FORT |
0.3005 USDT |
0.2944 USDT |
0.3013 USDT |
0.2959 USDT |
| 2022-08-14 |
0.3018 USDT |
3,024.0600 FORT |
0.3061 USDT |
0.2960 USDT |
0.3090 USDT |
0.3018 USDT |