Identifier on Coinbase Pro: FORT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.1592 USDT |
95,836.0900 FORT |
0.1598 USDT |
0.1580 USDT |
0.1598 USDT |
0.1592 USDT |
| 2022-11-20 |
0.1619 USDT |
3,573.2300 FORT |
0.1660 USDT |
0.1607 USDT |
0.1692 USDT |
0.1619 USDT |
| 2022-11-19 |
0.1646 USDT |
4,335.2700 FORT |
0.1627 USDT |
0.1604 USDT |
0.1676 USDT |
0.1646 USDT |
| 2022-11-18 |
0.1590 USDT |
64,292.0600 FORT |
0.1600 USDT |
0.1590 USDT |
0.1602 USDT |
0.1590 USDT |
| 2022-11-17 |
0.1590 USDT |
104,771.3100 FORT |
0.1594 USDT |
0.1590 USDT |
0.1601 USDT |
0.1590 USDT |
| 2022-11-16 |
0.1558 USDT |
115,477.3600 FORT |
0.1605 USDT |
0.1558 USDT |
0.1867 USDT |
0.1558 USDT |
| 2022-11-15 |
0.1577 USDT |
2,299.6800 FORT |
0.1575 USDT |
0.1575 USDT |
0.1577 USDT |
0.1577 USDT |
| 2022-11-14 |
0.1493 USDT |
9,894.7200 FORT |
0.1523 USDT |
0.1493 USDT |
0.1563 USDT |
0.1493 USDT |
| 2022-11-13 |
0.1568 USDT |
6,918.6200 FORT |
0.1566 USDT |
0.1515 USDT |
0.1568 USDT |
0.1568 USDT |
| 2022-11-12 |
0.1533 USDT |
35,371.0400 FORT |
0.1588 USDT |
0.1504 USDT |
0.1588 USDT |
0.1533 USDT |
| 2022-11-11 |
0.1596 USDT |
181,700.5800 FORT |
0.1680 USDT |
0.1497 USDT |
0.2158 USDT |
0.1596 USDT |
| 2022-11-10 |
0.1589 USDT |
137,137.0800 FORT |
0.1281 USDT |
0.1281 USDT |
0.1606 USDT |
0.1589 USDT |
| 2022-11-09 |
0.1360 USDT |
57,301.4900 FORT |
0.1598 USDT |
0.1322 USDT |
0.1598 USDT |
0.1360 USDT |
| 2022-11-08 |
0.1550 USDT |
61,768.0800 FORT |
0.1651 USDT |
0.1550 USDT |
0.1916 USDT |
0.1550 USDT |
| 2022-11-07 |
0.1672 USDT |
5,580.9700 FORT |
0.1703 USDT |
0.1667 USDT |
0.1703 USDT |
0.1672 USDT |
| 2022-11-06 |
0.1720 USDT |
557.9000 FORT |
0.1715 USDT |
0.1703 USDT |
0.1720 USDT |
0.1720 USDT |
| 2022-11-05 |
0.1702 USDT |
11,846.9900 FORT |
0.1762 USDT |
0.1702 USDT |
0.1786 USDT |
0.1702 USDT |
| 2022-11-04 |
0.1697 USDT |
32,993.6500 FORT |
0.1696 USDT |
0.1665 USDT |
0.1786 USDT |
0.1697 USDT |
| 2022-11-03 |
0.1716 USDT |
243,312.7500 FORT |
0.1849 USDT |
0.1687 USDT |
0.1976 USDT |
0.1716 USDT |
| 2022-11-02 |
0.2094 USDT |
175,515.6400 FORT |
0.2086 USDT |
0.2086 USDT |
0.2713 USDT |
0.2094 USDT |
| 2022-11-01 |
0.2031 USDT |
246,828.2000 FORT |
0.1667 USDT |
0.1666 USDT |
0.3120 USDT |
0.2031 USDT |
| 2022-10-31 |
0.1674 USDT |
1,103,657.8600 FORT |
0.1660 USDT |
0.1628 USDT |
0.1900 USDT |
0.1674 USDT |
| 2022-10-30 |
0.1655 USDT |
1,927.0900 FORT |
0.1608 USDT |
0.1608 USDT |
0.1659 USDT |
0.1655 USDT |
| 2022-10-29 |
0.1614 USDT |
13,761.5900 FORT |
0.1608 USDT |
0.1608 USDT |
0.1702 USDT |
0.1614 USDT |
| 2022-10-28 |
0.1594 USDT |
2,896.8500 FORT |
0.1618 USDT |
0.1594 USDT |
0.1636 USDT |
0.1594 USDT |
| 2022-10-27 |
0.1618 USDT |
1,563.1100 FORT |
0.1645 USDT |
0.1618 USDT |
0.1658 USDT |
0.1618 USDT |
| 2022-10-26 |
0.1608 USDT |
38,610.7000 FORT |
0.1550 USDT |
0.1550 USDT |
0.1695 USDT |
0.1608 USDT |
| 2022-10-25 |
0.1568 USDT |
1,983.5400 FORT |
0.1586 USDT |
0.1566 USDT |
0.1587 USDT |
0.1568 USDT |
| 2022-10-24 |
0.1582 USDT |
951.9400 FORT |
0.1558 USDT |
0.1558 USDT |
0.1582 USDT |
0.1582 USDT |
| 2022-10-23 |
0.1580 USDT |
45,522.0800 FORT |
0.1580 USDT |
0.1489 USDT |
0.1580 USDT |
0.1580 USDT |
| 2022-10-22 |
0.1599 USDT |
1,624.9400 FORT |
0.1635 USDT |
0.1587 USDT |
0.1635 USDT |
0.1599 USDT |
| 2022-10-21 |
0.1613 USDT |
6,734.0300 FORT |
0.1599 USDT |
0.1584 USDT |
0.1621 USDT |
0.1613 USDT |
| 2022-10-20 |
0.1636 USDT |
373.1000 FORT |
0.1604 USDT |
0.1604 USDT |
0.1636 USDT |
0.1636 USDT |
| 2022-10-19 |
0.1583 USDT |
5,114.6700 FORT |
0.1640 USDT |
0.1583 USDT |
0.1656 USDT |
0.1583 USDT |
| 2022-10-18 |
0.1605 USDT |
9,988.6500 FORT |
0.1620 USDT |
0.1593 USDT |
0.1690 USDT |
0.1605 USDT |
| 2022-10-17 |
0.1632 USDT |
1,791.6400 FORT |
0.1580 USDT |
0.1577 USDT |
0.1669 USDT |
0.1632 USDT |
| 2022-10-16 |
0.1593 USDT |
21,782.9600 FORT |
0.1534 USDT |
0.1534 USDT |
0.1669 USDT |
0.1593 USDT |
| 2022-10-15 |
0.1528 USDT |
13,916.4800 FORT |
0.1529 USDT |
0.1521 USDT |
0.1601 USDT |
0.1528 USDT |
| 2022-10-14 |
0.1552 USDT |
28,447.5300 FORT |
0.1544 USDT |
0.1478 USDT |
0.1643 USDT |
0.1552 USDT |
| 2022-10-13 |
0.1525 USDT |
17,875.7000 FORT |
0.1485 USDT |
0.1426 USDT |
0.1616 USDT |
0.1525 USDT |
| 2022-10-12 |
0.1455 USDT |
83,930.7700 FORT |
0.1502 USDT |
0.1407 USDT |
0.1545 USDT |
0.1455 USDT |
| 2022-10-11 |
0.1684 USDT |
104,726.4600 FORT |
0.1589 USDT |
0.1453 USDT |
0.1706 USDT |
0.1684 USDT |
| 2022-10-10 |
0.1613 USDT |
15,349.1600 FORT |
0.1679 USDT |
0.1612 USDT |
0.1679 USDT |
0.1613 USDT |
| 2022-10-09 |
0.1679 USDT |
32,355.1200 FORT |
0.1733 USDT |
0.1669 USDT |
0.1831 USDT |
0.1679 USDT |
| 2022-10-08 |
0.1778 USDT |
117,338.2900 FORT |
0.1684 USDT |
0.1648 USDT |
0.2025 USDT |
0.1778 USDT |
| 2022-10-07 |
0.1683 USDT |
16,343.9200 FORT |
0.1725 USDT |
0.1670 USDT |
0.1766 USDT |
0.1683 USDT |
| 2022-10-06 |
0.1749 USDT |
25,062.4400 FORT |
0.1815 USDT |
0.1738 USDT |
0.1996 USDT |
0.1749 USDT |
| 2022-10-05 |
0.1839 USDT |
221,936.4000 FORT |
0.1868 USDT |
0.1759 USDT |
0.2119 USDT |
0.1839 USDT |
| 2022-10-04 |
0.1887 USDT |
899,090.5900 FORT |
0.2386 USDT |
0.1844 USDT |
0.2857 USDT |
0.1887 USDT |
| 2022-10-03 |
0.1938 USDT |
177,507.2300 FORT |
0.1334 USDT |
0.1230 USDT |
0.1938 USDT |
0.1938 USDT |