Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0145 USD |
5,409,304.0000 FLR |
0.0143 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2023-07-22 |
0.0144 USD |
17,769,853.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
| 2023-07-21 |
0.0144 USD |
12,050,388.0000 FLR |
0.0140 USD |
0.0140 USD |
0.0151 USD |
0.0144 USD |
| 2023-07-20 |
0.0140 USD |
20,178,025.0000 FLR |
0.0135 USD |
0.0134 USD |
0.0152 USD |
0.0140 USD |
| 2023-07-19 |
0.0136 USD |
17,854,396.0000 FLR |
0.0136 USD |
0.0134 USD |
0.0141 USD |
0.0136 USD |
| 2023-07-18 |
0.0135 USD |
12,543,204.0000 FLR |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2023-07-17 |
0.0137 USD |
18,961,445.0000 FLR |
0.0140 USD |
0.0136 USD |
0.0148 USD |
0.0137 USD |
| 2023-07-16 |
0.0140 USD |
10,775,938.0000 FLR |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0140 USD |
| 2023-07-15 |
0.0140 USD |
11,611,354.0000 FLR |
0.0138 USD |
0.0137 USD |
0.0146 USD |
0.0140 USD |
| 2023-07-14 |
0.0136 USD |
44,699,237.0000 FLR |
0.0156 USD |
0.0135 USD |
0.0171 USD |
0.0136 USD |
| 2023-07-13 |
0.0151 USD |
48,126,300.0000 FLR |
0.0132 USD |
0.0130 USD |
0.0168 USD |
0.0151 USD |
| 2023-07-12 |
0.0132 USD |
4,888,783.0000 FLR |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2023-07-11 |
0.0133 USD |
7,780,327.0000 FLR |
0.0136 USD |
0.0133 USD |
0.0142 USD |
0.0133 USD |
| 2023-07-10 |
0.0134 USD |
10,479,187.0000 FLR |
0.0133 USD |
0.0129 USD |
0.0142 USD |
0.0134 USD |
| 2023-07-09 |
0.0133 USD |
8,149,593.0000 FLR |
0.0131 USD |
0.0131 USD |
0.0142 USD |
0.0133 USD |
| 2023-07-08 |
0.0131 USD |
7,001,981.0000 FLR |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-07 |
0.0133 USD |
10,211,692.0000 FLR |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2023-07-06 |
0.0138 USD |
12,045,522.0000 FLR |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0138 USD |
| 2023-07-05 |
0.0138 USD |
7,622,675.0000 FLR |
0.0146 USD |
0.0138 USD |
0.0147 USD |
0.0138 USD |
| 2023-07-04 |
0.0146 USD |
4,509,864.0000 FLR |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2023-07-03 |
0.0149 USD |
6,274,744.0000 FLR |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-07-02 |
0.0147 USD |
3,241,695.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0147 USD |
0.0147 USD |
| 2023-07-01 |
0.0147 USD |
6,584,950.0000 FLR |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2023-06-30 |
0.0147 USD |
8,564,020.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2023-06-29 |
0.0146 USD |
7,090,554.0000 FLR |
0.0146 USD |
0.0145 USD |
0.0151 USD |
0.0146 USD |
| 2023-06-28 |
0.0146 USD |
11,262,414.0000 FLR |
0.0156 USD |
0.0145 USD |
0.0162 USD |
0.0146 USD |
| 2023-06-27 |
0.0156 USD |
5,694,631.0000 FLR |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2023-06-26 |
0.0158 USD |
6,748,943.0000 FLR |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0158 USD |
| 2023-06-25 |
0.0163 USD |
8,410,199.0000 FLR |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0163 USD |
| 2023-06-24 |
0.0167 USD |
15,564,953.0000 FLR |
0.0169 USD |
0.0159 USD |
0.0180 USD |
0.0167 USD |
| 2023-06-23 |
0.0169 USD |
16,402,056.0000 FLR |
0.0152 USD |
0.0152 USD |
0.0196 USD |
0.0169 USD |
| 2023-06-22 |
0.0153 USD |
8,935,271.0000 FLR |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0153 USD |
| 2023-06-21 |
0.0157 USD |
9,677,848.0000 FLR |
0.0153 USD |
0.0153 USD |
0.0167 USD |
0.0157 USD |
| 2023-06-20 |
0.0155 USD |
9,559,793.0000 FLR |
0.0147 USD |
0.0145 USD |
0.0159 USD |
0.0155 USD |
| 2023-06-19 |
0.0146 USD |
10,154,173.0000 FLR |
0.0144 USD |
0.0143 USD |
0.0169 USD |
0.0146 USD |
| 2023-06-18 |
0.0144 USD |
5,082,252.0000 FLR |
0.0145 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2023-06-17 |
0.0146 USD |
5,171,705.0000 FLR |
0.0145 USD |
0.0144 USD |
0.0157 USD |
0.0146 USD |
| 2023-06-16 |
0.0146 USD |
7,923,823.0000 FLR |
0.0144 USD |
0.0138 USD |
0.0149 USD |
0.0146 USD |
| 2023-06-15 |
0.0144 USD |
14,329,300.0000 FLR |
0.0149 USD |
0.0134 USD |
0.0149 USD |
0.0144 USD |
| 2023-06-14 |
0.0149 USD |
7,328,772.0000 FLR |
0.0156 USD |
0.0145 USD |
0.0159 USD |
0.0149 USD |
| 2023-06-13 |
0.0156 USD |
12,110,224.0000 FLR |
0.0163 USD |
0.0154 USD |
0.0164 USD |
0.0156 USD |
| 2023-06-12 |
0.0163 USD |
4,895,657.0000 FLR |
0.0163 USD |
0.0160 USD |
0.0170 USD |
0.0163 USD |
| 2023-06-11 |
0.0162 USD |
4,485,732.0000 FLR |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0162 USD |
| 2023-06-10 |
0.0161 USD |
16,546,587.0000 FLR |
0.0185 USD |
0.0156 USD |
0.0186 USD |
0.0161 USD |
| 2023-06-09 |
0.0185 USD |
6,494,993.0000 FLR |
0.0185 USD |
0.0182 USD |
0.0195 USD |
0.0185 USD |
| 2023-06-08 |
0.0186 USD |
8,836,155.0000 FLR |
0.0187 USD |
0.0179 USD |
0.0202 USD |
0.0186 USD |
| 2023-06-07 |
0.0189 USD |
11,587,364.0000 FLR |
0.0205 USD |
0.0188 USD |
0.0210 USD |
0.0189 USD |
| 2023-06-06 |
0.0206 USD |
7,998,885.0000 FLR |
0.0209 USD |
0.0200 USD |
0.0215 USD |
0.0206 USD |
| 2023-06-05 |
0.0207 USD |
17,325,593.0000 FLR |
0.0229 USD |
0.0205 USD |
0.0232 USD |
0.0207 USD |
| 2023-06-04 |
0.0230 USD |
5,444,466.0000 FLR |
0.0230 USD |
0.0229 USD |
0.0233 USD |
0.0230 USD |