Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0310 USD |
6,033,818.0000 FLR |
0.0317 USD |
0.0310 USD |
0.0319 USD |
0.0310 USD |
| 2023-04-29 |
0.0315 USD |
9,342,056.0000 FLR |
0.0311 USD |
0.0310 USD |
0.0323 USD |
0.0315 USD |
| 2023-04-28 |
0.0311 USD |
7,125,705.0000 FLR |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0311 USD |
| 2023-04-27 |
0.0317 USD |
5,454,938.0000 FLR |
0.0317 USD |
0.0311 USD |
0.0322 USD |
0.0317 USD |
| 2023-04-26 |
0.0317 USD |
8,598,165.0000 FLR |
0.0321 USD |
0.0313 USD |
0.0326 USD |
0.0317 USD |
| 2023-04-25 |
0.0320 USD |
6,958,536.0000 FLR |
0.0319 USD |
0.0314 USD |
0.0322 USD |
0.0320 USD |
| 2023-04-24 |
0.0317 USD |
8,187,872.0000 FLR |
0.0315 USD |
0.0314 USD |
0.0325 USD |
0.0317 USD |
| 2023-04-23 |
0.0316 USD |
7,509,626.0000 FLR |
0.0320 USD |
0.0314 USD |
0.0326 USD |
0.0316 USD |
| 2023-04-22 |
0.0319 USD |
8,364,255.0000 FLR |
0.0315 USD |
0.0312 USD |
0.0330 USD |
0.0319 USD |
| 2023-04-21 |
0.0315 USD |
19,858,035.0000 FLR |
0.0317 USD |
0.0312 USD |
0.0340 USD |
0.0315 USD |
| 2023-04-20 |
0.0321 USD |
12,448,740.0000 FLR |
0.0322 USD |
0.0311 USD |
0.0328 USD |
0.0321 USD |
| 2023-04-19 |
0.0328 USD |
24,135,319.0000 FLR |
0.0346 USD |
0.0328 USD |
0.0351 USD |
0.0328 USD |
| 2023-04-18 |
0.0346 USD |
23,349,405.0000 FLR |
0.0346 USD |
0.0338 USD |
0.0356 USD |
0.0346 USD |
| 2023-04-17 |
0.0345 USD |
21,515,539.0000 FLR |
0.0350 USD |
0.0343 USD |
0.0356 USD |
0.0345 USD |
| 2023-04-16 |
0.0352 USD |
25,016,895.0000 FLR |
0.0347 USD |
0.0335 USD |
0.0358 USD |
0.0352 USD |
| 2023-04-15 |
0.0349 USD |
60,508,654.0000 FLR |
0.0351 USD |
0.0345 USD |
0.0365 USD |
0.0349 USD |
| 2023-04-14 |
0.0351 USD |
23,424,184.0000 FLR |
0.0348 USD |
0.0340 USD |
0.0362 USD |
0.0351 USD |