Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0180 USD |
1,905,007.0000 FLR |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-16 |
0.0184 USD |
19,138,902.0000 FLR |
0.0181 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-15 |
0.0181 USD |
10,682,941.0000 FLR |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2025-06-14 |
0.0183 USD |
25,745,063.0000 FLR |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2025-06-13 |
0.0183 USD |
70,567,461.0000 FLR |
0.0182 USD |
0.0174 USD |
0.0188 USD |
0.0183 USD |
| 2025-06-12 |
0.0185 USD |
43,542,776.0000 FLR |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0185 USD |
| 2025-06-11 |
0.0189 USD |
75,908,357.0000 FLR |
0.0187 USD |
0.0184 USD |
0.0196 USD |
0.0189 USD |
| 2025-06-10 |
0.0186 USD |
13,503,539.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2025-06-09 |
0.0187 USD |
36,365,580.0000 FLR |
0.0184 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-08 |
0.0183 USD |
39,004,616.0000 FLR |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0183 USD |
| 2025-06-07 |
0.0178 USD |
17,890,250.0000 FLR |
0.0179 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2025-06-06 |
0.0179 USD |
63,557,393.0000 FLR |
0.0175 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2025-06-05 |
0.0175 USD |
64,117,489.0000 FLR |
0.0178 USD |
0.0172 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-04 |
0.0178 USD |
35,916,203.0000 FLR |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0178 USD |
| 2025-06-03 |
0.0182 USD |
40,359,735.0000 FLR |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2025-06-02 |
0.0187 USD |
90,155,977.0000 FLR |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0187 USD |
| 2025-06-01 |
0.0190 USD |
102,155,386.0000 FLR |
0.0175 USD |
0.0173 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-31 |
0.0173 USD |
83,022,092.0000 FLR |
0.0177 USD |
0.0163 USD |
0.0178 USD |
0.0173 USD |
| 2025-05-30 |
0.0179 USD |
58,328,517.0000 FLR |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0179 USD |
| 2025-05-29 |
0.0180 USD |
26,365,786.0000 FLR |
0.0185 USD |
0.0179 USD |
0.0188 USD |
0.0180 USD |
| 2025-05-28 |
0.0185 USD |
42,581,247.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0190 USD |
0.0185 USD |
| 2025-05-27 |
0.0187 USD |
25,030,279.0000 FLR |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-26 |
0.0185 USD |
42,111,205.0000 FLR |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0185 USD |
| 2025-05-25 |
0.0187 USD |
18,268,807.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-24 |
0.0187 USD |
25,920,470.0000 FLR |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0187 USD |
| 2025-05-23 |
0.0187 USD |
43,447,341.0000 FLR |
0.0196 USD |
0.0184 USD |
0.0197 USD |
0.0187 USD |
| 2025-05-22 |
0.0195 USD |
42,272,973.0000 FLR |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2025-05-21 |
0.0191 USD |
33,807,846.0000 FLR |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2025-05-20 |
0.0189 USD |
35,024,543.0000 FLR |
0.0192 USD |
0.0187 USD |
0.0193 USD |
0.0189 USD |
| 2025-05-19 |
0.0192 USD |
50,088,863.0000 FLR |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0192 USD |
| 2025-05-18 |
0.0192 USD |
46,800,266.0000 FLR |
0.0191 USD |
0.0190 USD |
0.0202 USD |
0.0192 USD |
| 2025-05-17 |
0.0190 USD |
45,584,692.0000 FLR |
0.0198 USD |
0.0189 USD |
0.0201 USD |
0.0190 USD |
| 2025-05-16 |
0.0197 USD |
62,986,223.0000 FLR |
0.0193 USD |
0.0192 USD |
0.0204 USD |
0.0197 USD |
| 2025-05-15 |
0.0194 USD |
34,321,661.0000 FLR |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0194 USD |
| 2025-05-14 |
0.0200 USD |
55,526,911.0000 FLR |
0.0202 USD |
0.0197 USD |
0.0204 USD |
0.0200 USD |
| 2025-05-13 |
0.0203 USD |
39,602,332.0000 FLR |
0.0198 USD |
0.0193 USD |
0.0204 USD |
0.0203 USD |
| 2025-05-12 |
0.0199 USD |
63,178,239.0000 FLR |
0.0196 USD |
0.0195 USD |
0.0205 USD |
0.0199 USD |
| 2025-05-11 |
0.0197 USD |
49,069,962.0000 FLR |
0.0205 USD |
0.0194 USD |
0.0208 USD |
0.0197 USD |
| 2025-05-10 |
0.0202 USD |
47,149,162.0000 FLR |
0.0201 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2025-05-09 |
0.0199 USD |
84,405,634.0000 FLR |
0.0200 USD |
0.0196 USD |
0.0209 USD |
0.0199 USD |
| 2025-05-08 |
0.0200 USD |
89,416,513.0000 FLR |
0.0192 USD |
0.0191 USD |
0.0203 USD |
0.0200 USD |
| 2025-05-07 |
0.0192 USD |
62,509,544.0000 FLR |
0.0188 USD |
0.0186 USD |
0.0198 USD |
0.0192 USD |
| 2025-05-06 |
0.0185 USD |
57,627,928.0000 FLR |
0.0189 USD |
0.0179 USD |
0.0200 USD |
0.0185 USD |
| 2025-05-05 |
0.0190 USD |
66,897,086.0000 FLR |
0.0197 USD |
0.0186 USD |
0.0210 USD |
0.0190 USD |
| 2025-05-04 |
0.0202 USD |
170,883,091.0000 FLR |
0.0190 USD |
0.0184 USD |
0.0223 USD |
0.0202 USD |
| 2025-05-03 |
0.0185 USD |
73,770,416.0000 FLR |
0.0180 USD |
0.0178 USD |
0.0193 USD |
0.0185 USD |
| 2025-05-02 |
0.0180 USD |
41,048,524.0000 FLR |
0.0179 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2025-05-01 |
0.0181 USD |
40,463,630.0000 FLR |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
| 2025-04-30 |
0.0179 USD |
53,810,655.0000 FLR |
0.0182 USD |
0.0172 USD |
0.0185 USD |
0.0179 USD |
| 2025-04-29 |
0.0181 USD |
86,462,051.0000 FLR |
0.0182 USD |
0.0177 USD |
0.0196 USD |
0.0181 USD |