Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0097 USD |
79,701,407.0000 FLR |
0.0099 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2026-02-06 |
0.0099 USD |
310,184,086.0000 FLR |
0.0090 USD |
0.0084 USD |
0.0108 USD |
0.0099 USD |
| 2026-02-05 |
0.0090 USD |
151,605,339.0000 FLR |
0.0097 USD |
0.0088 USD |
0.0097 USD |
0.0090 USD |
| 2026-02-04 |
0.0096 USD |
66,632,295.0000 FLR |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2026-02-03 |
0.0101 USD |
92,015,170.0000 FLR |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0101 USD |
| 2026-02-02 |
0.0100 USD |
94,142,013.0000 FLR |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2026-02-01 |
0.0099 USD |
163,593,125.0000 FLR |
0.0097 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2026-01-31 |
0.0094 USD |
67,511,613.0000 FLR |
0.0101 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2026-01-30 |
0.0101 USD |
84,617,829.0000 FLR |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-29 |
0.0104 USD |
33,349,593.0000 FLR |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-28 |
0.0107 USD |
44,435,763.0000 FLR |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-27 |
0.0106 USD |
61,935,914.0000 FLR |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-26 |
0.0105 USD |
46,423,462.0000 FLR |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-25 |
0.0102 USD |
62,031,956.0000 FLR |
0.0106 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2026-01-24 |
0.0104 USD |
28,279,986.0000 FLR |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-23 |
0.0103 USD |
36,517,199.0000 FLR |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-22 |
0.0105 USD |
98,690,537.0000 FLR |
0.0103 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2026-01-21 |
0.0101 USD |
55,102,433.0000 FLR |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-20 |
0.0099 USD |
57,674,514.0000 FLR |
0.0105 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2026-01-19 |
0.0105 USD |
172,972,145.0000 FLR |
0.0105 USD |
0.0100 USD |
0.0113 USD |
0.0105 USD |
| 2026-01-18 |
0.0106 USD |
82,084,476.0000 FLR |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2026-01-17 |
0.0111 USD |
63,596,603.0000 FLR |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0111 USD |
| 2026-01-16 |
0.0111 USD |
53,280,018.0000 FLR |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2026-01-15 |
0.0112 USD |
42,842,321.0000 FLR |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2026-01-14 |
0.0117 USD |
57,605,117.0000 FLR |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2026-01-13 |
0.0114 USD |
112,394,072.0000 FLR |
0.0113 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2026-01-12 |
0.0113 USD |
72,217,036.0000 FLR |
0.0111 USD |
0.0109 USD |
0.0118 USD |
0.0113 USD |
| 2026-01-11 |
0.0111 USD |
27,113,649.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2026-01-10 |
0.0112 USD |
23,171,698.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-09 |
0.0113 USD |
68,736,290.0000 FLR |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-08 |
0.0114 USD |
108,827,870.0000 FLR |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2026-01-07 |
0.0118 USD |
84,874,454.0000 FLR |
0.0126 USD |
0.0118 USD |
0.0127 USD |
0.0118 USD |
| 2026-01-06 |
0.0126 USD |
143,862,370.0000 FLR |
0.0125 USD |
0.0122 USD |
0.0132 USD |
0.0126 USD |
| 2026-01-05 |
0.0123 USD |
114,357,420.0000 FLR |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2026-01-04 |
0.0117 USD |
68,798,682.0000 FLR |
0.0111 USD |
0.0111 USD |
0.0118 USD |
0.0117 USD |
| 2026-01-03 |
0.0112 USD |
81,019,612.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2026-01-02 |
0.0109 USD |
85,990,286.0000 FLR |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0109 USD |
| 2026-01-01 |
0.0108 USD |
108,552,181.0000 FLR |
0.0102 USD |
0.0101 USD |
0.0116 USD |
0.0108 USD |
| 2025-12-31 |
0.0104 USD |
97,746,507.0000 FLR |
0.0108 USD |
0.0101 USD |
0.0109 USD |
0.0104 USD |
| 2025-12-30 |
0.0110 USD |
62,730,816.0000 FLR |
0.0112 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2025-12-29 |
0.0111 USD |
40,506,154.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2025-12-28 |
0.0112 USD |
30,468,138.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-27 |
0.0113 USD |
23,959,788.0000 FLR |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-26 |
0.0114 USD |
35,903,679.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0114 USD |
| 2025-12-25 |
0.0115 USD |
33,363,853.0000 FLR |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-24 |
0.0113 USD |
28,319,378.0000 FLR |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-23 |
0.0113 USD |
38,237,203.0000 FLR |
0.0117 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-22 |
0.0118 USD |
73,560,893.0000 FLR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0118 USD |
| 2025-12-21 |
0.0114 USD |
27,664,616.0000 FLR |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2025-12-20 |
0.0116 USD |
22,802,643.0000 FLR |
0.0115 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |