Crypto exchange Coinbase Pro

Market Flow Protocol (FLOW) / USD

Identifier on Coinbase Pro: FLOW-USD
123...1415
Date Price Volume Open Low High Close
2024-04-25 0.9300 USD 71,371.4730 FLOW 0.9320 USD 0.9090 USD 0.9540 USD 0.9300 USD
2024-04-24 0.9360 USD 42,506.0740 FLOW 0.9510 USD 0.9260 USD 0.9620 USD 0.9360 USD
2024-04-23 0.9510 USD 77,868.9470 FLOW 0.9650 USD 0.9400 USD 0.9650 USD 0.9510 USD
2024-04-22 0.9580 USD 274,316.8180 FLOW 0.9360 USD 0.9210 USD 0.9760 USD 0.9580 USD
2024-04-21 0.9290 USD 127,375.0450 FLOW 0.9370 USD 0.9080 USD 0.9550 USD 0.9290 USD
2024-04-20 0.9350 USD 282,338.7040 FLOW 0.8790 USD 0.8670 USD 0.9500 USD 0.9350 USD
2024-04-19 0.8830 USD 257,628.1640 FLOW 0.8740 USD 0.8000 USD 0.8980 USD 0.8830 USD
2024-04-18 0.8750 USD 329,802.5980 FLOW 0.8420 USD 0.8260 USD 0.8850 USD 0.8750 USD
2024-04-17 0.8430 USD 353,198.3110 FLOW 0.8770 USD 0.8220 USD 0.8990 USD 0.8430 USD
2024-04-16 0.8880 USD 296,133.9280 FLOW 0.8830 USD 0.8340 USD 0.8940 USD 0.8880 USD
2024-04-15 0.8850 USD 598,942.1710 FLOW 0.9290 USD 0.8450 USD 0.9720 USD 0.8850 USD
2024-04-14 0.9370 USD 367,947.5150 FLOW 0.8730 USD 0.8320 USD 0.9430 USD 0.9370 USD
2024-04-13 0.8720 USD 1,128,909.0670 FLOW 1.0170 USD 0.7700 USD 1.0310 USD 0.8720 USD
2024-04-12 1.0090 USD 1,210,942.0550 FLOW 1.1890 USD 0.9260 USD 1.2050 USD 1.0090 USD
2024-04-11 1.1890 USD 288,246.5810 FLOW 1.2210 USD 1.1780 USD 1.2280 USD 1.1890 USD
2024-04-10 1.2250 USD 266,804.3930 FLOW 1.2450 USD 1.1700 USD 1.2550 USD 1.2250 USD
2024-04-09 1.2600 USD 252,722.4210 FLOW 1.3140 USD 1.2500 USD 1.3190 USD 1.2600 USD
2024-04-08 1.3140 USD 598,023.6350 FLOW 1.2460 USD 1.2180 USD 1.3220 USD 1.3140 USD
2024-04-07 1.2510 USD 314,572.4120 FLOW 1.2510 USD 1.2320 USD 1.2700 USD 1.2510 USD
2024-04-06 1.2480 USD 121,876.2960 FLOW 1.2420 USD 1.2170 USD 1.2550 USD 1.2480 USD
2024-04-05 1.2490 USD 185,783.7710 FLOW 1.2260 USD 1.1580 USD 1.2680 USD 1.2490 USD
2024-04-04 1.2140 USD 313,204.0410 FLOW 1.1750 USD 1.1520 USD 1.2530 USD 1.2140 USD
2024-04-03 1.1830 USD 338,458.9990 FLOW 1.1640 USD 1.1250 USD 1.2170 USD 1.1830 USD
2024-04-02 1.1780 USD 468,292.4230 FLOW 1.2530 USD 1.1470 USD 1.2540 USD 1.1780 USD
2024-04-01 1.2570 USD 468,784.0170 FLOW 1.3460 USD 1.2250 USD 1.3500 USD 1.2570 USD
2024-03-31 1.3340 USD 271,267.9700 FLOW 1.2960 USD 1.2930 USD 1.3470 USD 1.3340 USD
2024-03-30 1.2970 USD 1,177,232.9210 FLOW 1.3520 USD 1.2890 USD 1.3590 USD 1.2970 USD
2024-03-29 1.3480 USD 1,764,301.3930 FLOW 1.3930 USD 1.3370 USD 1.3930 USD 1.3480 USD
2024-03-28 1.4000 USD 1,646,926.3740 FLOW 1.3830 USD 1.3240 USD 1.4110 USD 1.4000 USD
2024-03-27 1.3900 USD 1,962,054.9620 FLOW 1.4400 USD 1.3450 USD 1.5100 USD 1.3900 USD
2024-03-26 1.4320 USD 1,997,241.7230 FLOW 1.3710 USD 1.3710 USD 1.4630 USD 1.4320 USD
2024-03-25 1.3720 USD 1,119,688.2430 FLOW 1.3040 USD 1.2990 USD 1.4030 USD 1.3720 USD
2024-03-24 1.3130 USD 879,198.3200 FLOW 1.2630 USD 1.2620 USD 1.3310 USD 1.3130 USD
2024-03-23 1.2700 USD 751,876.9000 FLOW 1.2490 USD 1.2300 USD 1.3050 USD 1.2700 USD
2024-03-22 1.2180 USD 762,961.2560 FLOW 1.3020 USD 1.2120 USD 1.3320 USD 1.2180 USD
2024-03-21 1.3020 USD 453,602.7440 FLOW 1.3280 USD 1.2700 USD 1.3900 USD 1.3020 USD
2024-03-20 1.3150 USD 618,618.6370 FLOW 1.2120 USD 1.1390 USD 1.3310 USD 1.3150 USD
2024-03-19 1.1960 USD 803,852.6530 FLOW 1.2890 USD 1.1410 USD 1.3500 USD 1.1960 USD
2024-03-18 1.2960 USD 351,709.4530 FLOW 1.3600 USD 1.2620 USD 1.4040 USD 1.2960 USD
2024-03-17 1.3640 USD 707,219.9590 FLOW 1.2740 USD 1.2040 USD 1.3820 USD 1.3640 USD
2024-03-16 1.2330 USD 482,179.4410 FLOW 1.4030 USD 1.2330 USD 1.4410 USD 1.2330 USD
2024-03-15 1.4030 USD 1,020,044.4520 FLOW 1.5370 USD 1.2940 USD 1.5450 USD 1.4030 USD
2024-03-14 1.5330 USD 799,021.5940 FLOW 1.5890 USD 1.4370 USD 1.5890 USD 1.5330 USD
2024-03-13 1.5940 USD 1,081,705.0010 FLOW 1.6420 USD 1.5490 USD 1.6980 USD 1.5940 USD
2024-03-12 1.6230 USD 1,558,503.7530 FLOW 1.5220 USD 1.4860 USD 1.6840 USD 1.6230 USD
2024-03-11 1.5190 USD 1,053,823.2190 FLOW 1.4240 USD 1.3290 USD 1.5880 USD 1.5190 USD
2024-03-10 1.4240 USD 725,939.7580 FLOW 1.3780 USD 1.3710 USD 1.4920 USD 1.4240 USD
2024-03-09 1.3910 USD 643,322.8930 FLOW 1.3380 USD 1.3170 USD 1.4410 USD 1.3910 USD
2024-03-08 1.3270 USD 702,659.6320 FLOW 1.3400 USD 1.2640 USD 1.3510 USD 1.3270 USD
2024-03-07 1.3490 USD 1,569,940.4470 FLOW 1.2250 USD 1.2130 USD 1.4370 USD 1.3490 USD
123...1415