Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6750 USD |
308,113.8310 FLOW |
0.6390 USD |
0.6310 USD |
0.6970 USD |
0.6750 USD |
| 2024-07-25 |
0.6320 USD |
482,878.0440 FLOW |
0.6660 USD |
0.6010 USD |
0.6660 USD |
0.6320 USD |
| 2024-07-24 |
0.6650 USD |
1,404,879.9120 FLOW |
0.6010 USD |
0.5950 USD |
0.7300 USD |
0.6650 USD |
| 2024-07-23 |
0.6010 USD |
110,584.0660 FLOW |
0.6310 USD |
0.5940 USD |
0.6340 USD |
0.6010 USD |
| 2024-07-22 |
0.6330 USD |
62,285.4220 FLOW |
0.6540 USD |
0.6260 USD |
0.6570 USD |
0.6330 USD |
| 2024-07-21 |
0.6520 USD |
83,928.3560 FLOW |
0.6510 USD |
0.6180 USD |
0.6580 USD |
0.6520 USD |
| 2024-07-20 |
0.6440 USD |
152,771.7510 FLOW |
0.6390 USD |
0.6310 USD |
0.6460 USD |
0.6440 USD |
| 2024-07-19 |
0.6420 USD |
106,126.1770 FLOW |
0.6060 USD |
0.5920 USD |
0.6430 USD |
0.6420 USD |
| 2024-07-18 |
0.6080 USD |
121,203.7100 FLOW |
0.6200 USD |
0.5950 USD |
0.6380 USD |
0.6080 USD |
| 2024-07-17 |
0.6200 USD |
174,540.4840 FLOW |
0.6200 USD |
0.6130 USD |
0.6350 USD |
0.6200 USD |
| 2024-07-16 |
0.6170 USD |
228,130.3910 FLOW |
0.6260 USD |
0.5900 USD |
0.6290 USD |
0.6170 USD |
| 2024-07-15 |
0.6210 USD |
218,122.4730 FLOW |
0.5850 USD |
0.5850 USD |
0.6230 USD |
0.6210 USD |
| 2024-07-14 |
0.5840 USD |
91,391.2820 FLOW |
0.5730 USD |
0.5650 USD |
0.5840 USD |
0.5840 USD |
| 2024-07-13 |
0.5680 USD |
129,607.7320 FLOW |
0.5570 USD |
0.5550 USD |
0.5720 USD |
0.5680 USD |
| 2024-07-12 |
0.5520 USD |
88,921.2100 FLOW |
0.5450 USD |
0.5360 USD |
0.5550 USD |
0.5520 USD |
| 2024-07-11 |
0.5450 USD |
85,547.3160 FLOW |
0.5520 USD |
0.5450 USD |
0.5700 USD |
0.5450 USD |
| 2024-07-10 |
0.5500 USD |
70,760.0350 FLOW |
0.5400 USD |
0.5390 USD |
0.5590 USD |
0.5500 USD |
| 2024-07-09 |
0.5450 USD |
116,425.3430 FLOW |
0.5200 USD |
0.5200 USD |
0.5480 USD |
0.5450 USD |
| 2024-07-08 |
0.5240 USD |
128,049.1030 FLOW |
0.5040 USD |
0.4870 USD |
0.5410 USD |
0.5240 USD |
| 2024-07-07 |
0.5100 USD |
180,886.7120 FLOW |
0.5430 USD |
0.5090 USD |
0.5430 USD |
0.5100 USD |
| 2024-07-06 |
0.5450 USD |
147,951.4430 FLOW |
0.5070 USD |
0.5030 USD |
0.5460 USD |
0.5450 USD |
| 2024-07-05 |
0.5130 USD |
348,300.4650 FLOW |
0.5310 USD |
0.4700 USD |
0.5310 USD |
0.5130 USD |
| 2024-07-04 |
0.5580 USD |
345,775.6320 FLOW |
0.6000 USD |
0.5490 USD |
0.6030 USD |
0.5580 USD |
| 2024-07-03 |
0.5980 USD |
417,222.9390 FLOW |
0.6250 USD |
0.5910 USD |
0.6270 USD |
0.5980 USD |
| 2024-07-02 |
0.6250 USD |
123,521.3040 FLOW |
0.6180 USD |
0.6110 USD |
0.6280 USD |
0.6250 USD |
| 2024-07-01 |
0.6190 USD |
148,355.5810 FLOW |
0.6290 USD |
0.6150 USD |
0.6440 USD |
0.6190 USD |
| 2024-06-30 |
0.6280 USD |
125,194.1450 FLOW |
0.6050 USD |
0.5970 USD |
0.6310 USD |
0.6280 USD |
| 2024-06-29 |
0.6010 USD |
135,692.5990 FLOW |
0.6110 USD |
0.6000 USD |
0.6320 USD |
0.6010 USD |
| 2024-06-28 |
0.6170 USD |
208,518.6900 FLOW |
0.6230 USD |
0.6140 USD |
0.6470 USD |
0.6170 USD |
| 2024-06-27 |
0.6260 USD |
155,155.1720 FLOW |
0.6140 USD |
0.6000 USD |
0.6330 USD |
0.6260 USD |
| 2024-06-26 |
0.6140 USD |
321,699.8440 FLOW |
0.6380 USD |
0.6110 USD |
0.6470 USD |
0.6140 USD |
| 2024-06-25 |
0.6400 USD |
197,051.9890 FLOW |
0.6210 USD |
0.6160 USD |
0.6450 USD |
0.6400 USD |
| 2024-06-24 |
0.6210 USD |
499,116.0180 FLOW |
0.6160 USD |
0.5860 USD |
0.6260 USD |
0.6210 USD |
| 2024-06-23 |
0.6140 USD |
106,297.0850 FLOW |
0.6260 USD |
0.6120 USD |
0.6380 USD |
0.6140 USD |
| 2024-06-22 |
0.6250 USD |
122,335.4230 FLOW |
0.6270 USD |
0.6210 USD |
0.6340 USD |
0.6250 USD |
| 2024-06-21 |
0.6310 USD |
113,387.4200 FLOW |
0.6290 USD |
0.6210 USD |
0.6490 USD |
0.6310 USD |
| 2024-06-20 |
0.6350 USD |
227,134.6840 FLOW |
0.6290 USD |
0.6250 USD |
0.6670 USD |
0.6350 USD |
| 2024-06-19 |
0.6220 USD |
165,617.1060 FLOW |
0.5970 USD |
0.5910 USD |
0.6310 USD |
0.6220 USD |
| 2024-06-18 |
0.5980 USD |
550,620.6740 FLOW |
0.6580 USD |
0.5720 USD |
0.6580 USD |
0.5980 USD |
| 2024-06-17 |
0.6580 USD |
279,262.6840 FLOW |
0.7180 USD |
0.6400 USD |
0.7250 USD |
0.6580 USD |
| 2024-06-16 |
0.7290 USD |
82,797.4730 FLOW |
0.7120 USD |
0.7020 USD |
0.7290 USD |
0.7290 USD |
| 2024-06-15 |
0.7130 USD |
79,032.2450 FLOW |
0.7020 USD |
0.7020 USD |
0.7320 USD |
0.7130 USD |
| 2024-06-14 |
0.7010 USD |
141,854.9600 FLOW |
0.7320 USD |
0.6930 USD |
0.7470 USD |
0.7010 USD |
| 2024-06-13 |
0.7330 USD |
98,926.8150 FLOW |
0.7750 USD |
0.7320 USD |
0.7820 USD |
0.7330 USD |
| 2024-06-12 |
0.7790 USD |
273,383.7870 FLOW |
0.7480 USD |
0.7310 USD |
0.7940 USD |
0.7790 USD |
| 2024-06-11 |
0.7520 USD |
252,746.2170 FLOW |
0.7860 USD |
0.7370 USD |
0.7890 USD |
0.7520 USD |
| 2024-06-10 |
0.7840 USD |
199,217.0130 FLOW |
0.7990 USD |
0.7770 USD |
0.8120 USD |
0.7840 USD |
| 2024-06-09 |
0.8030 USD |
130,194.7650 FLOW |
0.7990 USD |
0.7910 USD |
0.8080 USD |
0.8030 USD |
| 2024-06-08 |
0.7970 USD |
268,911.9920 FLOW |
0.8480 USD |
0.7900 USD |
0.8590 USD |
0.7970 USD |
| 2024-06-07 |
0.8560 USD |
292,391.2570 FLOW |
0.9160 USD |
0.7760 USD |
0.9390 USD |
0.8560 USD |