Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0540 USD |
24,985.2140 FLOW |
0.0510 USD |
0.0510 USD |
0.0540 USD |
0.0540 USD |
| 2026-02-07 |
0.0510 USD |
2,440,437.3140 FLOW |
0.0560 USD |
0.0490 USD |
0.0600 USD |
0.0510 USD |
| 2026-02-06 |
0.0530 USD |
3,435,394.6690 FLOW |
0.0450 USD |
0.0420 USD |
0.0650 USD |
0.0530 USD |
| 2026-02-05 |
0.0470 USD |
917,067.8450 FLOW |
0.0510 USD |
0.0440 USD |
0.0520 USD |
0.0470 USD |
| 2026-02-04 |
0.0520 USD |
950,930.8290 FLOW |
0.0530 USD |
0.0490 USD |
0.0550 USD |
0.0520 USD |
| 2026-02-03 |
0.0510 USD |
6,459,249.0700 FLOW |
0.0560 USD |
0.0500 USD |
0.0830 USD |
0.0510 USD |
| 2026-02-02 |
0.0560 USD |
1,038,257.1450 FLOW |
0.0550 USD |
0.0550 USD |
0.0600 USD |
0.0560 USD |
| 2026-02-01 |
0.0570 USD |
851,668.5390 FLOW |
0.0610 USD |
0.0550 USD |
0.0620 USD |
0.0570 USD |
| 2026-01-31 |
0.0600 USD |
1,518,802.6670 FLOW |
0.0660 USD |
0.0570 USD |
0.0710 USD |
0.0600 USD |
| 2026-01-30 |
0.0670 USD |
1,113,238.3760 FLOW |
0.0650 USD |
0.0610 USD |
0.0690 USD |
0.0670 USD |
| 2026-01-29 |
0.0640 USD |
1,000,008.5700 FLOW |
0.0720 USD |
0.0620 USD |
0.0730 USD |
0.0640 USD |
| 2026-01-28 |
0.0740 USD |
787,101.0810 FLOW |
0.0760 USD |
0.0720 USD |
0.0800 USD |
0.0740 USD |
| 2026-01-27 |
0.0760 USD |
382,101.2300 FLOW |
0.0740 USD |
0.0730 USD |
0.0810 USD |
0.0760 USD |
| 2026-01-26 |
0.0750 USD |
310,498.7000 FLOW |
0.0730 USD |
0.0720 USD |
0.0760 USD |
0.0750 USD |
| 2026-01-25 |
0.0730 USD |
669,721.4020 FLOW |
0.0820 USD |
0.0710 USD |
0.0830 USD |
0.0730 USD |
| 2026-01-24 |
0.0810 USD |
461,403.0790 FLOW |
0.0850 USD |
0.0780 USD |
0.0880 USD |
0.0810 USD |
| 2026-01-23 |
0.0850 USD |
534,263.7020 FLOW |
0.0830 USD |
0.0830 USD |
0.0940 USD |
0.0850 USD |
| 2026-01-22 |
0.0830 USD |
408,098.0880 FLOW |
0.0840 USD |
0.0800 USD |
0.0870 USD |
0.0830 USD |
| 2026-01-21 |
0.0870 USD |
297,229.9080 FLOW |
0.0860 USD |
0.0840 USD |
0.0900 USD |
0.0870 USD |
| 2026-01-20 |
0.0850 USD |
520,020.7710 FLOW |
0.0930 USD |
0.0850 USD |
0.0940 USD |
0.0850 USD |
| 2026-01-19 |
0.0910 USD |
638,353.4430 FLOW |
0.0980 USD |
0.0900 USD |
0.0990 USD |
0.0910 USD |
| 2026-01-18 |
0.0990 USD |
109,630.8450 FLOW |
0.0990 USD |
0.0960 USD |
0.1000 USD |
0.0990 USD |
| 2026-01-17 |
0.1030 USD |
193,316.0350 FLOW |
0.0980 USD |
0.0970 USD |
0.1030 USD |
0.1030 USD |
| 2026-01-16 |
0.0980 USD |
359,086.7070 FLOW |
0.1030 USD |
0.0960 USD |
0.1040 USD |
0.0980 USD |
| 2026-01-15 |
0.0980 USD |
849,156.7370 FLOW |
0.0990 USD |
0.0900 USD |
0.1090 USD |
0.0980 USD |
| 2026-01-14 |
0.0990 USD |
2,131,537.4280 FLOW |
0.0990 USD |
0.0710 USD |
0.1010 USD |
0.0990 USD |
| 2026-01-13 |
0.0960 USD |
1,455,285.7110 FLOW |
0.0980 USD |
0.0920 USD |
0.0990 USD |
0.0960 USD |
| 2026-01-12 |
0.1020 USD |
1,630,969.0180 FLOW |
0.0920 USD |
0.0920 USD |
0.1190 USD |
0.1020 USD |
| 2026-01-11 |
0.0990 USD |
645,000.9460 FLOW |
0.1020 USD |
0.0910 USD |
0.1050 USD |
0.0990 USD |
| 2026-01-10 |
0.1020 USD |
622,507.4020 FLOW |
0.1020 USD |
0.0970 USD |
0.1050 USD |
0.1020 USD |
| 2026-01-09 |
0.1030 USD |
1,071,227.4840 FLOW |
0.0990 USD |
0.0960 USD |
0.1130 USD |
0.1030 USD |
| 2026-01-08 |
0.0980 USD |
1,205,487.3300 FLOW |
0.1040 USD |
0.0910 USD |
0.1040 USD |
0.0980 USD |
| 2026-01-07 |
0.1010 USD |
1,606,564.5940 FLOW |
0.1130 USD |
0.0990 USD |
0.1140 USD |
0.1010 USD |
| 2026-01-06 |
0.1110 USD |
1,038,064.2910 FLOW |
0.1080 USD |
0.1070 USD |
0.1180 USD |
0.1110 USD |
| 2026-01-05 |
0.1090 USD |
790,520.4920 FLOW |
0.1080 USD |
0.1060 USD |
0.1160 USD |
0.1090 USD |
| 2026-01-04 |
0.1080 USD |
750,804.0790 FLOW |
0.1130 USD |
0.1080 USD |
0.1160 USD |
0.1080 USD |
| 2026-01-03 |
0.1120 USD |
1,756,805.1830 FLOW |
0.1070 USD |
0.1010 USD |
0.1190 USD |
0.1120 USD |
| 2026-01-02 |
0.1030 USD |
1,497,870.1300 FLOW |
0.1100 USD |
0.0930 USD |
0.1230 USD |
0.1030 USD |
| 2026-01-01 |
0.1180 USD |
742,337.1370 FLOW |
0.1070 USD |
0.1010 USD |
0.1220 USD |
0.1180 USD |
| 2025-12-31 |
0.1070 USD |
467,731.1440 FLOW |
0.1260 USD |
0.1060 USD |
0.1290 USD |
0.1070 USD |
| 2025-12-30 |
0.1240 USD |
552,094.2920 FLOW |
0.1320 USD |
0.1160 USD |
0.1350 USD |
0.1240 USD |
| 2025-12-29 |
0.1300 USD |
1,544,898.2320 FLOW |
0.1370 USD |
0.1250 USD |
0.1460 USD |
0.1300 USD |
| 2025-12-28 |
0.1410 USD |
3,508,982.6030 FLOW |
0.1510 USD |
0.1360 USD |
0.1580 USD |
0.1410 USD |
| 2025-12-27 |
0.1530 USD |
9,187,396.7270 FLOW |
0.1730 USD |
0.1100 USD |
0.1740 USD |
0.1530 USD |
| 2025-12-26 |
0.1730 USD |
224,094.6660 FLOW |
0.1700 USD |
0.1700 USD |
0.1750 USD |
0.1730 USD |
| 2025-12-25 |
0.1730 USD |
332,682.1530 FLOW |
0.1720 USD |
0.1710 USD |
0.1740 USD |
0.1730 USD |
| 2025-12-24 |
0.1710 USD |
453,228.1770 FLOW |
0.1680 USD |
0.1670 USD |
0.1710 USD |
0.1710 USD |
| 2025-12-23 |
0.1710 USD |
187,753.5680 FLOW |
0.1710 USD |
0.1660 USD |
0.1710 USD |
0.1710 USD |
| 2025-12-22 |
0.1680 USD |
486,118.4030 FLOW |
0.1730 USD |
0.1680 USD |
0.1760 USD |
0.1680 USD |
| 2025-12-21 |
0.1700 USD |
262,316.4420 FLOW |
0.1760 USD |
0.1700 USD |
0.1760 USD |
0.1700 USD |