Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3550 USD |
31,538.4650 FLOW |
0.3510 USD |
0.3480 USD |
0.3550 USD |
0.3550 USD |
| 2025-06-15 |
0.3500 USD |
160,106.7880 FLOW |
0.3530 USD |
0.3490 USD |
0.3540 USD |
0.3500 USD |
| 2025-06-14 |
0.3510 USD |
52,029.2890 FLOW |
0.3510 USD |
0.3500 USD |
0.3550 USD |
0.3510 USD |
| 2025-06-13 |
0.3500 USD |
342,097.6160 FLOW |
0.3610 USD |
0.3400 USD |
0.3610 USD |
0.3500 USD |
| 2025-06-12 |
0.3610 USD |
107,495.2940 FLOW |
0.3790 USD |
0.3600 USD |
0.3810 USD |
0.3610 USD |
| 2025-06-11 |
0.3790 USD |
160,988.9010 FLOW |
0.3970 USD |
0.3790 USD |
0.3980 USD |
0.3790 USD |
| 2025-06-10 |
0.3910 USD |
390,206.6660 FLOW |
0.3830 USD |
0.3770 USD |
0.4070 USD |
0.3910 USD |
| 2025-06-09 |
0.3710 USD |
204,441.2850 FLOW |
0.3640 USD |
0.3570 USD |
0.3720 USD |
0.3710 USD |
| 2025-06-08 |
0.3640 USD |
309,792.9940 FLOW |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3640 USD |
| 2025-06-07 |
0.3640 USD |
35,341.9280 FLOW |
0.3570 USD |
0.3570 USD |
0.3670 USD |
0.3640 USD |
| 2025-06-06 |
0.3550 USD |
127,497.0810 FLOW |
0.3460 USD |
0.3460 USD |
0.3620 USD |
0.3550 USD |
| 2025-06-05 |
0.3460 USD |
749,731.8770 FLOW |
0.3680 USD |
0.3420 USD |
0.3720 USD |
0.3460 USD |
| 2025-06-04 |
0.3660 USD |
116,972.7840 FLOW |
0.3740 USD |
0.3640 USD |
0.3820 USD |
0.3660 USD |
| 2025-06-03 |
0.3750 USD |
99,647.5470 FLOW |
0.3760 USD |
0.3720 USD |
0.3830 USD |
0.3750 USD |
| 2025-06-02 |
0.3700 USD |
85,288.2090 FLOW |
0.3640 USD |
0.3590 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-01 |
0.3650 USD |
55,580.8640 FLOW |
0.3640 USD |
0.3560 USD |
0.3670 USD |
0.3650 USD |
| 2025-05-31 |
0.3660 USD |
290,754.5080 FLOW |
0.3560 USD |
0.3490 USD |
0.3670 USD |
0.3660 USD |
| 2025-05-30 |
0.3640 USD |
297,901.1810 FLOW |
0.3940 USD |
0.3630 USD |
0.3960 USD |
0.3640 USD |
| 2025-05-29 |
0.3920 USD |
343,343.1570 FLOW |
0.4050 USD |
0.3900 USD |
0.4140 USD |
0.3920 USD |
| 2025-05-28 |
0.3940 USD |
145,998.2910 FLOW |
0.3970 USD |
0.3890 USD |
0.4110 USD |
0.3940 USD |
| 2025-05-27 |
0.4020 USD |
92,194.1710 FLOW |
0.3910 USD |
0.3840 USD |
0.4090 USD |
0.4020 USD |
| 2025-05-26 |
0.3900 USD |
82,273.2840 FLOW |
0.4010 USD |
0.3900 USD |
0.4060 USD |
0.3900 USD |
| 2025-05-25 |
0.3910 USD |
101,069.6730 FLOW |
0.4010 USD |
0.3860 USD |
0.4010 USD |
0.3910 USD |
| 2025-05-24 |
0.3990 USD |
153,483.0850 FLOW |
0.4060 USD |
0.3970 USD |
0.4130 USD |
0.3990 USD |
| 2025-05-23 |
0.4110 USD |
243,699.3630 FLOW |
0.4340 USD |
0.4090 USD |
0.4460 USD |
0.4110 USD |
| 2025-05-22 |
0.4350 USD |
270,605.3760 FLOW |
0.4160 USD |
0.4160 USD |
0.4400 USD |
0.4350 USD |
| 2025-05-21 |
0.4120 USD |
180,551.3250 FLOW |
0.4090 USD |
0.4020 USD |
0.4250 USD |
0.4120 USD |
| 2025-05-20 |
0.4040 USD |
138,658.4650 FLOW |
0.4050 USD |
0.3930 USD |
0.4140 USD |
0.4040 USD |
| 2025-05-19 |
0.4010 USD |
354,416.1360 FLOW |
0.4190 USD |
0.3880 USD |
0.4200 USD |
0.4010 USD |
| 2025-05-18 |
0.3970 USD |
175,990.3350 FLOW |
0.4040 USD |
0.3930 USD |
0.4260 USD |
0.3970 USD |
| 2025-05-17 |
0.4020 USD |
279,034.3670 FLOW |
0.4170 USD |
0.3990 USD |
0.4170 USD |
0.4020 USD |
| 2025-05-16 |
0.4200 USD |
96,758.1440 FLOW |
0.4280 USD |
0.4200 USD |
0.4370 USD |
0.4200 USD |
| 2025-05-15 |
0.4220 USD |
228,273.7040 FLOW |
0.4470 USD |
0.4170 USD |
0.4520 USD |
0.4220 USD |
| 2025-05-14 |
0.4510 USD |
230,915.2950 FLOW |
0.4730 USD |
0.4460 USD |
0.4770 USD |
0.4510 USD |
| 2025-05-13 |
0.4720 USD |
242,795.7590 FLOW |
0.4540 USD |
0.4330 USD |
0.4730 USD |
0.4720 USD |
| 2025-05-12 |
0.4540 USD |
397,365.6510 FLOW |
0.4570 USD |
0.4350 USD |
0.4730 USD |
0.4540 USD |
| 2025-05-11 |
0.4530 USD |
296,129.6270 FLOW |
0.4620 USD |
0.4420 USD |
0.4640 USD |
0.4530 USD |
| 2025-05-10 |
0.4570 USD |
258,578.8580 FLOW |
0.4350 USD |
0.4340 USD |
0.4580 USD |
0.4570 USD |
| 2025-05-09 |
0.4350 USD |
278,283.5380 FLOW |
0.4110 USD |
0.4100 USD |
0.4380 USD |
0.4350 USD |
| 2025-05-08 |
0.4070 USD |
356,464.9600 FLOW |
0.3710 USD |
0.3690 USD |
0.4120 USD |
0.4070 USD |
| 2025-05-07 |
0.3670 USD |
231,589.0720 FLOW |
0.3690 USD |
0.3610 USD |
0.3740 USD |
0.3670 USD |
| 2025-05-06 |
0.3660 USD |
81,386.3100 FLOW |
0.3780 USD |
0.3600 USD |
0.3790 USD |
0.3660 USD |
| 2025-05-05 |
0.3780 USD |
149,445.0240 FLOW |
0.3670 USD |
0.3660 USD |
0.3800 USD |
0.3780 USD |
| 2025-05-04 |
0.3700 USD |
131,082.8200 FLOW |
0.3830 USD |
0.3680 USD |
0.3860 USD |
0.3700 USD |
| 2025-05-03 |
0.3880 USD |
235,319.8550 FLOW |
0.4050 USD |
0.3790 USD |
0.4060 USD |
0.3880 USD |
| 2025-05-02 |
0.4020 USD |
271,083.3590 FLOW |
0.4060 USD |
0.4010 USD |
0.4110 USD |
0.4020 USD |
| 2025-05-01 |
0.4070 USD |
439,596.7950 FLOW |
0.4030 USD |
0.3990 USD |
0.4140 USD |
0.4070 USD |
| 2025-04-30 |
0.4020 USD |
357,791.0110 FLOW |
0.3990 USD |
0.3890 USD |
0.4070 USD |
0.4020 USD |
| 2025-04-29 |
0.4080 USD |
232,757.0820 FLOW |
0.4070 USD |
0.4030 USD |
0.4160 USD |
0.4080 USD |
| 2025-04-28 |
0.4070 USD |
327,183.3100 FLOW |
0.3940 USD |
0.3870 USD |
0.4100 USD |
0.4070 USD |