Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9030 USD |
106,658.3830 FLOW |
0.9320 USD |
0.8980 USD |
0.9540 USD |
0.9030 USD |
| 2024-04-24 |
0.9360 USD |
42,506.0740 FLOW |
0.9510 USD |
0.9260 USD |
0.9620 USD |
0.9360 USD |
| 2024-04-23 |
0.9510 USD |
77,868.9470 FLOW |
0.9650 USD |
0.9400 USD |
0.9650 USD |
0.9510 USD |
| 2024-04-22 |
0.9580 USD |
274,316.8180 FLOW |
0.9360 USD |
0.9210 USD |
0.9760 USD |
0.9580 USD |
| 2024-04-21 |
0.9290 USD |
127,375.0450 FLOW |
0.9370 USD |
0.9080 USD |
0.9550 USD |
0.9290 USD |
| 2024-04-20 |
0.9350 USD |
282,338.7040 FLOW |
0.8790 USD |
0.8670 USD |
0.9500 USD |
0.9350 USD |
| 2024-04-19 |
0.8830 USD |
257,628.1640 FLOW |
0.8740 USD |
0.8000 USD |
0.8980 USD |
0.8830 USD |
| 2024-04-18 |
0.8750 USD |
329,802.5980 FLOW |
0.8420 USD |
0.8260 USD |
0.8850 USD |
0.8750 USD |
| 2024-04-17 |
0.8430 USD |
353,198.3110 FLOW |
0.8770 USD |
0.8220 USD |
0.8990 USD |
0.8430 USD |
| 2024-04-16 |
0.8880 USD |
296,133.9280 FLOW |
0.8830 USD |
0.8340 USD |
0.8940 USD |
0.8880 USD |
| 2024-04-15 |
0.8850 USD |
598,942.1710 FLOW |
0.9290 USD |
0.8450 USD |
0.9720 USD |
0.8850 USD |
| 2024-04-14 |
0.9370 USD |
367,947.5150 FLOW |
0.8730 USD |
0.8320 USD |
0.9430 USD |
0.9370 USD |
| 2024-04-13 |
0.8720 USD |
1,128,909.0670 FLOW |
1.0170 USD |
0.7700 USD |
1.0310 USD |
0.8720 USD |
| 2024-04-12 |
1.0090 USD |
1,210,942.0550 FLOW |
1.1890 USD |
0.9260 USD |
1.2050 USD |
1.0090 USD |
| 2024-04-11 |
1.1890 USD |
288,246.5810 FLOW |
1.2210 USD |
1.1780 USD |
1.2280 USD |
1.1890 USD |
| 2024-04-10 |
1.2250 USD |
266,804.3930 FLOW |
1.2450 USD |
1.1700 USD |
1.2550 USD |
1.2250 USD |
| 2024-04-09 |
1.2600 USD |
252,722.4210 FLOW |
1.3140 USD |
1.2500 USD |
1.3190 USD |
1.2600 USD |
| 2024-04-08 |
1.3140 USD |
598,023.6350 FLOW |
1.2460 USD |
1.2180 USD |
1.3220 USD |
1.3140 USD |
| 2024-04-07 |
1.2510 USD |
314,572.4120 FLOW |
1.2510 USD |
1.2320 USD |
1.2700 USD |
1.2510 USD |
| 2024-04-06 |
1.2480 USD |
121,876.2960 FLOW |
1.2420 USD |
1.2170 USD |
1.2550 USD |
1.2480 USD |
| 2024-04-05 |
1.2490 USD |
185,783.7710 FLOW |
1.2260 USD |
1.1580 USD |
1.2680 USD |
1.2490 USD |
| 2024-04-04 |
1.2140 USD |
313,204.0410 FLOW |
1.1750 USD |
1.1520 USD |
1.2530 USD |
1.2140 USD |
| 2024-04-03 |
1.1830 USD |
338,458.9990 FLOW |
1.1640 USD |
1.1250 USD |
1.2170 USD |
1.1830 USD |
| 2024-04-02 |
1.1780 USD |
468,292.4230 FLOW |
1.2530 USD |
1.1470 USD |
1.2540 USD |
1.1780 USD |
| 2024-04-01 |
1.2570 USD |
468,784.0170 FLOW |
1.3460 USD |
1.2250 USD |
1.3500 USD |
1.2570 USD |
| 2024-03-31 |
1.3340 USD |
271,267.9700 FLOW |
1.2960 USD |
1.2930 USD |
1.3470 USD |
1.3340 USD |
| 2024-03-30 |
1.2970 USD |
1,177,232.9210 FLOW |
1.3520 USD |
1.2890 USD |
1.3590 USD |
1.2970 USD |
| 2024-03-29 |
1.3480 USD |
1,764,301.3930 FLOW |
1.3930 USD |
1.3370 USD |
1.3930 USD |
1.3480 USD |
| 2024-03-28 |
1.4000 USD |
1,646,926.3740 FLOW |
1.3830 USD |
1.3240 USD |
1.4110 USD |
1.4000 USD |
| 2024-03-27 |
1.3900 USD |
1,962,054.9620 FLOW |
1.4400 USD |
1.3450 USD |
1.5100 USD |
1.3900 USD |
| 2024-03-26 |
1.4320 USD |
1,997,241.7230 FLOW |
1.3710 USD |
1.3710 USD |
1.4630 USD |
1.4320 USD |
| 2024-03-25 |
1.3720 USD |
1,119,688.2430 FLOW |
1.3040 USD |
1.2990 USD |
1.4030 USD |
1.3720 USD |
| 2024-03-24 |
1.3130 USD |
879,198.3200 FLOW |
1.2630 USD |
1.2620 USD |
1.3310 USD |
1.3130 USD |
| 2024-03-23 |
1.2700 USD |
751,876.9000 FLOW |
1.2490 USD |
1.2300 USD |
1.3050 USD |
1.2700 USD |
| 2024-03-22 |
1.2180 USD |
762,961.2560 FLOW |
1.3020 USD |
1.2120 USD |
1.3320 USD |
1.2180 USD |
| 2024-03-21 |
1.3020 USD |
453,602.7440 FLOW |
1.3280 USD |
1.2700 USD |
1.3900 USD |
1.3020 USD |
| 2024-03-20 |
1.3150 USD |
618,618.6370 FLOW |
1.2120 USD |
1.1390 USD |
1.3310 USD |
1.3150 USD |
| 2024-03-19 |
1.1960 USD |
803,852.6530 FLOW |
1.2890 USD |
1.1410 USD |
1.3500 USD |
1.1960 USD |
| 2024-03-18 |
1.2960 USD |
351,709.4530 FLOW |
1.3600 USD |
1.2620 USD |
1.4040 USD |
1.2960 USD |
| 2024-03-17 |
1.3640 USD |
707,219.9590 FLOW |
1.2740 USD |
1.2040 USD |
1.3820 USD |
1.3640 USD |
| 2024-03-16 |
1.2330 USD |
482,179.4410 FLOW |
1.4030 USD |
1.2330 USD |
1.4410 USD |
1.2330 USD |
| 2024-03-15 |
1.4030 USD |
1,020,044.4520 FLOW |
1.5370 USD |
1.2940 USD |
1.5450 USD |
1.4030 USD |
| 2024-03-14 |
1.5330 USD |
799,021.5940 FLOW |
1.5890 USD |
1.4370 USD |
1.5890 USD |
1.5330 USD |
| 2024-03-13 |
1.5940 USD |
1,081,705.0010 FLOW |
1.6420 USD |
1.5490 USD |
1.6980 USD |
1.5940 USD |
| 2024-03-12 |
1.6230 USD |
1,558,503.7530 FLOW |
1.5220 USD |
1.4860 USD |
1.6840 USD |
1.6230 USD |
| 2024-03-11 |
1.5190 USD |
1,053,823.2190 FLOW |
1.4240 USD |
1.3290 USD |
1.5880 USD |
1.5190 USD |
| 2024-03-10 |
1.4240 USD |
725,939.7580 FLOW |
1.3780 USD |
1.3710 USD |
1.4920 USD |
1.4240 USD |
| 2024-03-09 |
1.3910 USD |
643,322.8930 FLOW |
1.3380 USD |
1.3170 USD |
1.4410 USD |
1.3910 USD |
| 2024-03-08 |
1.3270 USD |
702,659.6320 FLOW |
1.3400 USD |
1.2640 USD |
1.3510 USD |
1.3270 USD |
| 2024-03-07 |
1.3490 USD |
1,569,940.4470 FLOW |
1.2250 USD |
1.2130 USD |
1.4370 USD |
1.3490 USD |