Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
55.8726 USD |
1,138,724.5200 FIL |
60.4670 USD |
50.0070 USD |
60.6987 USD |
55.8726 USD |
| 2021-09-25 |
60.5840 USD |
553,951.6080 FIL |
63.3667 USD |
58.8449 USD |
63.9373 USD |
60.5840 USD |
| 2021-09-24 |
63.0800 USD |
711,584.1610 FIL |
74.6206 USD |
60.2219 USD |
74.9764 USD |
63.0800 USD |
| 2021-09-23 |
74.2922 USD |
274,823.3450 FIL |
74.5171 USD |
71.8628 USD |
75.6000 USD |
74.2922 USD |
| 2021-09-22 |
74.5491 USD |
307,197.3530 FIL |
69.5223 USD |
68.6475 USD |
75.0489 USD |
74.5491 USD |
| 2021-09-21 |
69.1499 USD |
369,796.4000 FIL |
74.4220 USD |
68.1691 USD |
76.6151 USD |
69.1499 USD |
| 2021-09-20 |
73.8072 USD |
491,128.8070 FIL |
83.5974 USD |
71.4128 USD |
83.6586 USD |
73.8072 USD |
| 2021-09-19 |
83.2573 USD |
188,255.9930 FIL |
84.3220 USD |
81.5759 USD |
85.1567 USD |
83.2573 USD |
| 2021-09-18 |
84.1396 USD |
257,485.8430 FIL |
85.8148 USD |
82.6707 USD |
87.3515 USD |
84.1396 USD |
| 2021-09-17 |
85.4231 USD |
412,685.2180 FIL |
84.7397 USD |
80.6080 USD |
86.6952 USD |
85.4231 USD |
| 2021-09-16 |
84.2141 USD |
535,382.3700 FIL |
86.1862 USD |
82.2652 USD |
90.6787 USD |
84.2141 USD |
| 2021-09-15 |
85.8596 USD |
481,685.6800 FIL |
80.7942 USD |
80.1608 USD |
87.4767 USD |
85.8596 USD |
| 2021-09-14 |
80.2949 USD |
227,967.1610 FIL |
77.9202 USD |
77.4843 USD |
81.8852 USD |
80.2949 USD |
| 2021-09-13 |
78.3927 USD |
466,968.1880 FIL |
83.6704 USD |
73.0000 USD |
84.5703 USD |
78.3927 USD |
| 2021-09-12 |
84.0136 USD |
304,312.5860 FIL |
81.6242 USD |
80.7038 USD |
87.0387 USD |
84.0136 USD |
| 2021-09-11 |
81.6868 USD |
341,287.1330 FIL |
82.4020 USD |
80.1242 USD |
84.9999 USD |
81.6868 USD |
| 2021-09-10 |
82.4904 USD |
582,105.2470 FIL |
88.6570 USD |
78.8064 USD |
91.8216 USD |
82.4904 USD |
| 2021-09-09 |
88.2899 USD |
876,212.4500 FIL |
88.4127 USD |
85.1142 USD |
94.1647 USD |
88.2899 USD |
| 2021-09-08 |
89.3378 USD |
1,166,173.4010 FIL |
84.4763 USD |
76.0014 USD |
94.0189 USD |
89.3378 USD |
| 2021-09-07 |
84.0423 USD |
1,161,839.0160 FIL |
106.2972 USD |
71.0000 USD |
110.8670 USD |
84.0423 USD |
| 2021-09-06 |
105.3715 USD |
908,485.3970 FIL |
113.6401 USD |
103.9402 USD |
118.5876 USD |
105.3715 USD |
| 2021-09-05 |
112.8550 USD |
1,241,383.0810 FIL |
95.1489 USD |
91.9496 USD |
120.3054 USD |
112.8550 USD |
| 2021-09-04 |
94.7468 USD |
749,513.9780 FIL |
77.6751 USD |
77.5222 USD |
96.6835 USD |
94.7468 USD |
| 2021-09-03 |
77.3917 USD |
225,298.0690 FIL |
77.3972 USD |
75.7628 USD |
79.2986 USD |
77.3917 USD |
| 2021-09-02 |
77.4678 USD |
261,238.5340 FIL |
78.6895 USD |
77.0457 USD |
79.6165 USD |
77.4678 USD |
| 2021-09-01 |
78.2491 USD |
372,632.2180 FIL |
75.9100 USD |
75.2990 USD |
78.5523 USD |
78.2491 USD |
| 2021-08-31 |
76.1628 USD |
381,866.4160 FIL |
71.1617 USD |
70.4525 USD |
77.8649 USD |
76.1628 USD |
| 2021-08-30 |
71.0397 USD |
142,783.7000 FIL |
73.7283 USD |
70.9869 USD |
74.2688 USD |
71.0397 USD |
| 2021-08-29 |
73.6313 USD |
128,916.0050 FIL |
74.0123 USD |
72.5021 USD |
75.4562 USD |
73.6313 USD |
| 2021-08-28 |
73.9739 USD |
140,454.5170 FIL |
75.2722 USD |
72.9390 USD |
75.4737 USD |
73.9739 USD |
| 2021-08-27 |
75.2060 USD |
201,392.4940 FIL |
72.2991 USD |
70.4105 USD |
75.7711 USD |
75.2060 USD |
| 2021-08-26 |
73.1922 USD |
333,096.2660 FIL |
76.5888 USD |
71.4000 USD |
78.7647 USD |
73.1922 USD |
| 2021-08-25 |
76.7920 USD |
344,912.3790 FIL |
74.2648 USD |
72.4214 USD |
77.9298 USD |
76.7920 USD |
| 2021-08-24 |
74.6182 USD |
394,873.4960 FIL |
79.7066 USD |
72.0001 USD |
80.3465 USD |
74.6182 USD |
| 2021-08-23 |
80.1556 USD |
344,109.7680 FIL |
77.1900 USD |
76.6369 USD |
82.5326 USD |
80.1556 USD |
| 2021-08-22 |
77.4240 USD |
213,437.0960 FIL |
78.4361 USD |
75.1159 USD |
79.1967 USD |
77.4240 USD |
| 2021-08-21 |
77.8153 USD |
413,208.4540 FIL |
73.0340 USD |
71.4764 USD |
79.2501 USD |
77.8153 USD |
| 2021-08-20 |
73.1123 USD |
233,939.9530 FIL |
70.5417 USD |
69.7242 USD |
73.7687 USD |
73.1123 USD |
| 2021-08-19 |
70.2935 USD |
194,033.5310 FIL |
67.5021 USD |
66.3000 USD |
70.4190 USD |
70.2935 USD |
| 2021-08-18 |
68.2169 USD |
490,685.3710 FIL |
69.3089 USD |
66.0324 USD |
70.0582 USD |
68.2169 USD |
| 2021-08-17 |
70.4926 USD |
471,961.7400 FIL |
73.1808 USD |
69.5788 USD |
74.6714 USD |
70.4926 USD |
| 2021-08-16 |
73.6119 USD |
492,463.5490 FIL |
73.2539 USD |
72.2812 USD |
75.8900 USD |
73.6119 USD |
| 2021-08-15 |
73.0356 USD |
375,018.4620 FIL |
72.5631 USD |
70.1673 USD |
74.5113 USD |
73.0356 USD |
| 2021-08-14 |
73.0200 USD |
444,600.8490 FIL |
74.5464 USD |
70.2344 USD |
75.0508 USD |
73.0200 USD |
| 2021-08-13 |
73.6005 USD |
435,760.7510 FIL |
68.3742 USD |
68.3202 USD |
73.6724 USD |
73.6005 USD |
| 2021-08-12 |
68.4041 USD |
829,843.2420 FIL |
71.8050 USD |
66.1321 USD |
75.0883 USD |
68.4041 USD |
| 2021-08-11 |
71.9856 USD |
600,090.3140 FIL |
66.8194 USD |
66.7242 USD |
74.0564 USD |
71.9856 USD |
| 2021-08-10 |
66.6468 USD |
365,007.0220 FIL |
67.5101 USD |
65.0109 USD |
69.7600 USD |
66.6468 USD |
| 2021-08-09 |
67.7653 USD |
516,046.3070 FIL |
64.5574 USD |
61.4748 USD |
68.1850 USD |
67.7653 USD |
| 2021-08-08 |
64.5452 USD |
483,086.2240 FIL |
69.3400 USD |
63.4296 USD |
69.4700 USD |
64.5452 USD |