Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
22.7233 USD |
125,062.7920 FIL |
22.7219 USD |
22.4501 USD |
23.2001 USD |
22.7233 USD |
| 2021-01-23 |
22.7293 USD |
244,677.9200 FIL |
22.2429 USD |
22.1325 USD |
23.5881 USD |
22.7293 USD |
| 2021-01-22 |
22.2718 USD |
475,227.4440 FIL |
21.2908 USD |
20.6390 USD |
23.2111 USD |
22.2718 USD |
| 2021-01-21 |
21.3136 USD |
227,415.9010 FIL |
22.3628 USD |
20.9327 USD |
22.7441 USD |
21.3136 USD |
| 2021-01-20 |
22.3628 USD |
244,171.8480 FIL |
22.6716 USD |
21.7596 USD |
23.0973 USD |
22.3628 USD |
| 2021-01-19 |
22.6716 USD |
333,212.1890 FIL |
23.7957 USD |
22.6630 USD |
24.2567 USD |
22.6716 USD |
| 2021-01-18 |
23.7908 USD |
293,716.2830 FIL |
24.3777 USD |
23.5143 USD |
24.9046 USD |
23.7908 USD |
| 2021-01-17 |
24.3273 USD |
996,820.1450 FIL |
22.8306 USD |
22.3732 USD |
26.1107 USD |
24.3273 USD |
| 2021-01-16 |
22.8306 USD |
626,785.4620 FIL |
21.5502 USD |
21.5070 USD |
25.0308 USD |
22.8306 USD |
| 2021-01-15 |
21.5415 USD |
203,705.2490 FIL |
21.5603 USD |
21.1920 USD |
22.2598 USD |
21.5415 USD |
| 2021-01-14 |
21.5627 USD |
196,125.7810 FIL |
21.7273 USD |
21.3663 USD |
22.3297 USD |
21.5627 USD |
| 2021-01-13 |
21.6968 USD |
165,914.8500 FIL |
21.0084 USD |
20.9356 USD |
21.9193 USD |
21.6968 USD |
| 2021-01-12 |
21.0025 USD |
154,457.2470 FIL |
21.6598 USD |
20.9342 USD |
22.0216 USD |
21.0025 USD |
| 2021-01-11 |
21.6727 USD |
386,255.3150 FIL |
23.4106 USD |
20.7177 USD |
23.5483 USD |
21.6727 USD |
| 2021-01-10 |
23.4112 USD |
642,335.7550 FIL |
22.0916 USD |
22.0017 USD |
24.3876 USD |
23.4112 USD |
| 2021-01-09 |
22.0729 USD |
168,676.4240 FIL |
21.6496 USD |
21.3757 USD |
22.7000 USD |
22.0729 USD |
| 2021-01-08 |
21.6131 USD |
208,176.1110 FIL |
22.1000 USD |
21.2000 USD |
22.3000 USD |
21.6131 USD |
| 2021-01-07 |
22.0607 USD |
407,817.7150 FIL |
22.0344 USD |
21.8023 USD |
23.0127 USD |
22.0607 USD |
| 2021-01-06 |
22.0000 USD |
247,440.2370 FIL |
21.6999 USD |
21.5598 USD |
22.6399 USD |
22.0000 USD |
| 2021-01-05 |
21.6921 USD |
227,001.8420 FIL |
21.4189 USD |
20.9982 USD |
22.4718 USD |
21.6921 USD |
| 2021-01-04 |
21.4181 USD |
268,951.4400 FIL |
21.4788 USD |
20.9356 USD |
23.0461 USD |
21.4181 USD |
| 2021-01-03 |
21.4395 USD |
183,717.7730 FIL |
21.7722 USD |
20.9555 USD |
21.9842 USD |
21.4395 USD |
| 2021-01-02 |
21.8066 USD |
185,850.2700 FIL |
22.2843 USD |
21.3730 USD |
23.2216 USD |
21.8066 USD |
| 2021-01-01 |
22.2843 USD |
252,199.2730 FIL |
24.3952 USD |
21.9727 USD |
25.0012 USD |
22.2843 USD |
| 2020-12-31 |
24.3772 USD |
529,268.2460 FIL |
21.4934 USD |
21.0901 USD |
26.4210 USD |
24.3772 USD |
| 2020-12-30 |
21.4873 USD |
227,548.4960 FIL |
20.4355 USD |
20.2146 USD |
22.0000 USD |
21.4873 USD |
| 2020-12-29 |
20.4448 USD |
271,031.8710 FIL |
21.9595 USD |
19.9562 USD |
22.2199 USD |
20.4448 USD |
| 2020-12-28 |
21.9594 USD |
221,957.9860 FIL |
22.2183 USD |
21.8976 USD |
23.0872 USD |
21.9594 USD |
| 2020-12-27 |
22.2144 USD |
132,091.2690 FIL |
23.5789 USD |
22.1983 USD |
23.6693 USD |
22.2144 USD |
| 2020-12-26 |
23.5690 USD |
33,800.1450 FIL |
24.3519 USD |
23.4215 USD |
24.3740 USD |
23.5690 USD |
| 2020-12-25 |
24.3457 USD |
272,555.0140 FIL |
23.6359 USD |
23.1043 USD |
24.5557 USD |
24.3457 USD |
| 2020-12-24 |
23.6668 USD |
307,598.6300 FIL |
22.3879 USD |
21.8867 USD |
24.4439 USD |
23.6668 USD |
| 2020-12-23 |
22.2628 USD |
257,208.3300 FIL |
24.6141 USD |
21.2261 USD |
24.9967 USD |
22.2628 USD |
| 2020-12-22 |
24.6380 USD |
544,268.3270 FIL |
24.9630 USD |
24.3257 USD |
25.5500 USD |
24.6380 USD |
| 2020-12-21 |
24.9632 USD |
227,420.3270 FIL |
28.3690 USD |
24.0378 USD |
28.3937 USD |
24.9632 USD |
| 2020-12-20 |
28.3600 USD |
54,861.6560 FIL |
28.2158 USD |
27.9381 USD |
28.4898 USD |
28.3600 USD |
| 2020-12-19 |
28.2158 USD |
77,204.4080 FIL |
28.4768 USD |
28.0991 USD |
28.9206 USD |
28.2158 USD |
| 2020-12-18 |
28.4748 USD |
82,901.8620 FIL |
28.4722 USD |
28.3404 USD |
28.8439 USD |
28.4748 USD |
| 2020-12-17 |
28.4772 USD |
99,535.4510 FIL |
28.4012 USD |
28.2976 USD |
29.4761 USD |
28.4772 USD |
| 2020-12-16 |
28.4708 USD |
194,220.9940 FIL |
29.1482 USD |
27.8176 USD |
29.5714 USD |
28.4708 USD |
| 2020-12-15 |
29.1481 USD |
200,437.4880 FIL |
29.3551 USD |
29.0244 USD |
29.7992 USD |
29.1481 USD |
| 2020-12-14 |
29.4081 USD |
181,154.8940 FIL |
29.9978 USD |
29.0380 USD |
30.2088 USD |
29.4081 USD |
| 2020-12-13 |
29.9978 USD |
160,181.2220 FIL |
30.0209 USD |
29.8806 USD |
30.4012 USD |
29.9978 USD |
| 2020-12-12 |
29.9575 USD |
237,601.8110 FIL |
29.8740 USD |
29.7562 USD |
30.3653 USD |
29.9575 USD |
| 2020-12-11 |
29.8740 USD |
561,034.5690 FIL |
30.5223 USD |
29.4987 USD |
30.7915 USD |
29.8740 USD |
| 2020-12-10 |
30.5167 USD |
1,039,568.0890 FIL |
30.5748 USD |
30.3001 USD |
39.0000 USD |
30.5167 USD |
| 2020-12-09 |
30.6047 USD |
350,949.4560 FIL |
34.8899 USD |
30.2002 USD |
34.8899 USD |
30.6047 USD |