Identifier on Coinbase Pro: FIL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
33.2800 USD |
1,150,190.8980 FIL |
36.1700 USD |
31.0800 USD |
38.5000 USD |
33.2800 USD |
| 2022-01-04 |
36.0800 USD |
1,145,444.8340 FIL |
35.1100 USD |
34.4400 USD |
38.2200 USD |
36.0800 USD |
| 2022-01-03 |
35.0000 USD |
421,028.2100 FIL |
35.7000 USD |
34.3800 USD |
35.7700 USD |
35.0000 USD |
| 2022-01-02 |
35.7500 USD |
412,159.5620 FIL |
35.9300 USD |
35.2100 USD |
36.4900 USD |
35.7500 USD |
| 2022-01-01 |
35.6400 USD |
365,768.4340 FIL |
34.2700 USD |
34.2600 USD |
35.6400 USD |
35.6400 USD |
| 2021-12-31 |
34.4000 USD |
711,286.4690 FIL |
34.9300 USD |
32.8900 USD |
35.7300 USD |
34.4000 USD |
| 2021-12-30 |
34.8600 USD |
647,352.0210 FIL |
34.2000 USD |
33.3200 USD |
35.8400 USD |
34.8600 USD |
| 2021-12-29 |
34.1500 USD |
853,093.3200 FIL |
36.2700 USD |
33.8700 USD |
36.7600 USD |
34.1500 USD |
| 2021-12-28 |
36.2400 USD |
1,218,843.8490 FIL |
39.2200 USD |
35.8600 USD |
39.8500 USD |
36.2400 USD |
| 2021-12-27 |
39.3400 USD |
1,001,983.5880 FIL |
37.3200 USD |
36.9300 USD |
41.2800 USD |
39.3400 USD |
| 2021-12-26 |
37.1900 USD |
529,599.7150 FIL |
37.0200 USD |
35.5400 USD |
37.7300 USD |
37.1900 USD |
| 2021-12-25 |
36.8700 USD |
367,770.9930 FIL |
36.5000 USD |
36.2100 USD |
37.3400 USD |
36.8700 USD |
| 2021-12-24 |
36.3100 USD |
603,165.8490 FIL |
37.3400 USD |
36.0200 USD |
37.7500 USD |
36.3100 USD |
| 2021-12-23 |
37.3600 USD |
733,053.0800 FIL |
35.6400 USD |
35.1400 USD |
38.0600 USD |
37.3600 USD |
| 2021-12-22 |
35.6500 USD |
667,772.0770 FIL |
35.3700 USD |
35.1000 USD |
36.4600 USD |
35.6500 USD |
| 2021-12-21 |
35.4200 USD |
393,163.7690 FIL |
34.8600 USD |
34.3200 USD |
35.9100 USD |
35.4200 USD |
| 2021-12-20 |
34.9000 USD |
570,505.6600 FIL |
35.7800 USD |
33.6800 USD |
35.9500 USD |
34.9000 USD |
| 2021-12-19 |
35.8500 USD |
275,751.4250 FIL |
36.3700 USD |
35.8300 USD |
36.7300 USD |
35.8500 USD |
| 2021-12-18 |
36.2500 USD |
360,826.3790 FIL |
35.6600 USD |
35.2700 USD |
36.7800 USD |
36.2500 USD |
| 2021-12-17 |
35.6500 USD |
733,039.6690 FIL |
37.2400 USD |
35.3700 USD |
39.0000 USD |
35.6500 USD |
| 2021-12-16 |
37.3900 USD |
256,268.7490 FIL |
38.2100 USD |
37.1300 USD |
38.5500 USD |
37.3900 USD |
| 2021-12-15 |
38.1900 USD |
425,148.9300 FIL |
36.7500 USD |
35.6300 USD |
38.9300 USD |
38.1900 USD |
| 2021-12-14 |
36.6200 USD |
459,508.7030 FIL |
35.8500 USD |
35.2600 USD |
37.3100 USD |
36.6200 USD |
| 2021-12-13 |
36.1000 USD |
609,954.8510 FIL |
39.6800 USD |
35.2700 USD |
40.0800 USD |
36.1000 USD |
| 2021-12-12 |
39.8500 USD |
424,502.9870 FIL |
40.4400 USD |
38.7200 USD |
40.5600 USD |
39.8500 USD |
| 2021-12-11 |
40.3900 USD |
692,281.2700 FIL |
39.8400 USD |
38.6500 USD |
40.5400 USD |
40.3900 USD |
| 2021-12-10 |
40.3300 USD |
930,038.4850 FIL |
37.5000 USD |
37.4400 USD |
41.3600 USD |
40.3300 USD |
| 2021-12-09 |
37.6600 USD |
741,038.0080 FIL |
41.4071 USD |
37.0107 USD |
41.6433 USD |
37.6600 USD |
| 2021-12-08 |
41.4028 USD |
1,124,142.8290 FIL |
39.1542 USD |
38.8359 USD |
43.6448 USD |
41.4028 USD |
| 2021-12-07 |
39.1459 USD |
715,760.1810 FIL |
38.7513 USD |
38.5911 USD |
40.0287 USD |
39.1459 USD |
| 2021-12-06 |
38.7479 USD |
1,183,496.5030 FIL |
39.1686 USD |
35.5678 USD |
39.6940 USD |
38.7479 USD |
| 2021-12-05 |
38.6701 USD |
1,024,573.8130 FIL |
41.0574 USD |
36.9433 USD |
41.7761 USD |
38.6701 USD |
| 2021-12-04 |
41.0695 USD |
1,465,296.1740 FIL |
49.7333 USD |
32.9519 USD |
49.7617 USD |
41.0695 USD |
| 2021-12-03 |
49.7120 USD |
468,575.9170 FIL |
53.7739 USD |
48.2330 USD |
53.9011 USD |
49.7120 USD |
| 2021-12-02 |
53.9197 USD |
306,366.0080 FIL |
54.3979 USD |
52.6304 USD |
54.3979 USD |
53.9197 USD |
| 2021-12-01 |
54.3457 USD |
353,706.1810 FIL |
53.7997 USD |
53.5667 USD |
55.8662 USD |
54.3457 USD |
| 2021-11-30 |
54.0838 USD |
245,925.4840 FIL |
54.6988 USD |
53.1252 USD |
55.6955 USD |
54.0838 USD |
| 2021-11-29 |
55.1401 USD |
166,387.8240 FIL |
56.4864 USD |
53.9113 USD |
57.2325 USD |
55.1401 USD |
| 2021-11-28 |
56.4277 USD |
441,488.4000 FIL |
57.7856 USD |
52.4777 USD |
57.8684 USD |
56.4277 USD |
| 2021-11-27 |
57.4025 USD |
489,463.1930 FIL |
52.8090 USD |
52.5808 USD |
59.4167 USD |
57.4025 USD |
| 2021-11-26 |
52.7896 USD |
810,029.7040 FIL |
55.4461 USD |
51.2717 USD |
59.5000 USD |
52.7896 USD |
| 2021-11-25 |
55.7412 USD |
404,658.3980 FIL |
50.6455 USD |
49.8335 USD |
56.1150 USD |
55.7412 USD |
| 2021-11-24 |
49.9692 USD |
305,521.1360 FIL |
51.7341 USD |
48.6366 USD |
51.8382 USD |
49.9692 USD |
| 2021-11-23 |
51.8522 USD |
207,819.6650 FIL |
51.8256 USD |
50.3654 USD |
52.1680 USD |
51.8522 USD |
| 2021-11-22 |
51.8313 USD |
256,704.5550 FIL |
53.2020 USD |
51.4300 USD |
53.4656 USD |
51.8313 USD |
| 2021-11-21 |
53.5313 USD |
142,776.6180 FIL |
54.4363 USD |
53.0300 USD |
54.5349 USD |
53.5313 USD |
| 2021-11-20 |
54.3129 USD |
243,896.5630 FIL |
53.7611 USD |
52.2734 USD |
55.2731 USD |
54.3129 USD |
| 2021-11-19 |
53.7887 USD |
362,849.9080 FIL |
51.7441 USD |
51.1700 USD |
54.5061 USD |
53.7887 USD |
| 2021-11-18 |
51.5392 USD |
760,338.7120 FIL |
56.1496 USD |
48.6662 USD |
58.1358 USD |
51.5392 USD |
| 2021-11-17 |
55.9006 USD |
312,198.8060 FIL |
56.1694 USD |
54.1021 USD |
56.8598 USD |
55.9006 USD |