Identifier on Coinbase Pro: FIL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
8.5000 EUR |
6,204.5950 FIL |
8.4200 EUR |
8.2900 EUR |
8.5500 EUR |
8.5000 EUR |
2024-03-27 |
8.4800 EUR |
22,455.9650 FIL |
8.7000 EUR |
8.2200 EUR |
8.8700 EUR |
8.4800 EUR |
2024-03-26 |
8.6200 EUR |
35,144.7460 FIL |
8.6200 EUR |
8.4800 EUR |
8.9700 EUR |
8.6200 EUR |
2024-03-25 |
8.6200 EUR |
30,861.4260 FIL |
8.2000 EUR |
8.1800 EUR |
8.7800 EUR |
8.6200 EUR |
2024-03-24 |
8.2500 EUR |
10,547.8850 FIL |
8.0700 EUR |
7.8900 EUR |
8.2700 EUR |
8.2500 EUR |
2024-03-23 |
8.1100 EUR |
19,621.3710 FIL |
8.0600 EUR |
7.8800 EUR |
8.3000 EUR |
8.1100 EUR |
2024-03-22 |
7.8000 EUR |
24,653.8980 FIL |
8.3300 EUR |
7.8000 EUR |
8.5600 EUR |
7.8000 EUR |
2024-03-21 |
8.2900 EUR |
29,782.6150 FIL |
7.8600 EUR |
7.8500 EUR |
8.5300 EUR |
8.2900 EUR |
2024-03-20 |
7.9500 EUR |
22,671.7450 FIL |
7.4100 EUR |
7.0700 EUR |
8.0000 EUR |
7.9500 EUR |
2024-03-19 |
7.3800 EUR |
24,736.1200 FIL |
8.1600 EUR |
7.2500 EUR |
8.2100 EUR |
7.3800 EUR |
2024-03-18 |
8.1300 EUR |
34,902.4540 FIL |
8.3500 EUR |
7.9600 EUR |
8.8500 EUR |
8.1300 EUR |
2024-03-17 |
8.3900 EUR |
29,997.5730 FIL |
8.1200 EUR |
7.6100 EUR |
8.5800 EUR |
8.3900 EUR |
2024-03-16 |
8.1500 EUR |
21,941.2660 FIL |
9.0300 EUR |
8.0200 EUR |
9.0900 EUR |
8.1500 EUR |
2024-03-15 |
8.7900 EUR |
52,182.9820 FIL |
9.6100 EUR |
8.2000 EUR |
9.7500 EUR |
8.7900 EUR |
2024-03-14 |
9.6500 EUR |
29,984.5720 FIL |
9.6700 EUR |
9.0500 EUR |
9.8400 EUR |
9.6500 EUR |
2024-03-13 |
9.7000 EUR |
111,953.7480 FIL |
10.0000 EUR |
9.2000 EUR |
10.2100 EUR |
9.7000 EUR |
2024-03-12 |
9.8000 EUR |
28,696.2530 FIL |
10.1600 EUR |
9.1800 EUR |
10.1700 EUR |
9.8000 EUR |
2024-03-11 |
10.2200 EUR |
42,102.2050 FIL |
9.6900 EUR |
9.1700 EUR |
10.6800 EUR |
10.2200 EUR |
2024-03-10 |
9.6000 EUR |
19,790.2880 FIL |
10.1400 EUR |
9.5000 EUR |
10.3200 EUR |
9.6000 EUR |
2024-03-09 |
10.0300 EUR |
16,596.1980 FIL |
10.4500 EUR |
9.9900 EUR |
10.8100 EUR |
10.0300 EUR |
2024-03-08 |
10.5700 EUR |
110,964.5320 FIL |
9.1800 EUR |
8.7900 EUR |
11.2000 EUR |
10.5700 EUR |
2024-03-07 |
9.0700 EUR |
23,387.8930 FIL |
9.2000 EUR |
8.8100 EUR |
9.4500 EUR |
9.0700 EUR |
2024-03-06 |
9.2200 EUR |
40,061.7490 FIL |
8.1800 EUR |
7.8400 EUR |
9.3900 EUR |
9.2200 EUR |
2024-03-05 |
8.1600 EUR |
130,375.7100 FIL |
9.2400 EUR |
7.1000 EUR |
9.6500 EUR |
8.1600 EUR |
2024-03-04 |
9.4200 EUR |
79,554.8690 FIL |
9.6700 EUR |
8.9900 EUR |
9.9600 EUR |
9.4200 EUR |
2024-03-03 |
9.6700 EUR |
92,947.4080 FIL |
8.5400 EUR |
7.9000 EUR |
10.3000 EUR |
9.6700 EUR |
2024-03-02 |
8.5700 EUR |
58,350.8800 FIL |
7.5700 EUR |
7.4700 EUR |
8.7700 EUR |
8.5700 EUR |
2024-03-01 |
7.5600 EUR |
25,035.6920 FIL |
7.4700 EUR |
7.3500 EUR |
8.0300 EUR |
7.5600 EUR |
2024-02-29 |
7.5100 EUR |
53,185.6630 FIL |
7.0800 EUR |
6.9900 EUR |
8.2100 EUR |
7.5100 EUR |
2024-02-28 |
7.0800 EUR |
39,335.4090 FIL |
7.0900 EUR |
6.4500 EUR |
7.5500 EUR |
7.0800 EUR |
2024-02-27 |
7.0500 EUR |
29,364.5640 FIL |
7.4600 EUR |
6.9100 EUR |
7.6200 EUR |
7.0500 EUR |
2024-02-26 |
7.3600 EUR |
25,413.9670 FIL |
7.6200 EUR |
7.2100 EUR |
7.6200 EUR |
7.3600 EUR |
2024-02-25 |
7.5200 EUR |
46,825.0430 FIL |
7.5200 EUR |
7.3700 EUR |
7.9200 EUR |
7.5200 EUR |
2024-02-24 |
7.3300 EUR |
15,214.4760 FIL |
7.4500 EUR |
7.1400 EUR |
7.5800 EUR |
7.3300 EUR |
2024-02-23 |
7.4100 EUR |
51,416.7580 FIL |
7.5100 EUR |
7.2300 EUR |
7.9200 EUR |
7.4100 EUR |
2024-02-22 |
7.5100 EUR |
70,144.3590 FIL |
6.6600 EUR |
6.5400 EUR |
7.9000 EUR |
7.5100 EUR |
2024-02-21 |
6.6700 EUR |
31,529.2710 FIL |
7.1200 EUR |
6.3200 EUR |
7.1700 EUR |
6.6700 EUR |
2024-02-20 |
7.1200 EUR |
87,894.7010 FIL |
6.8800 EUR |
6.5700 EUR |
7.8000 EUR |
7.1200 EUR |
2024-02-19 |
6.9400 EUR |
104,221.8790 FIL |
5.8000 EUR |
5.7800 EUR |
7.2400 EUR |
6.9400 EUR |
2024-02-18 |
5.9000 EUR |
22,906.7380 FIL |
5.7500 EUR |
5.6500 EUR |
5.9600 EUR |
5.9000 EUR |
2024-02-17 |
5.7200 EUR |
60,582.9480 FIL |
5.3700 EUR |
5.3000 EUR |
5.9300 EUR |
5.7200 EUR |
2024-02-16 |
5.3500 EUR |
41,788.5650 FIL |
5.4400 EUR |
5.2500 EUR |
5.5600 EUR |
5.3500 EUR |
2024-02-15 |
5.4500 EUR |
45,295.2030 FIL |
5.2400 EUR |
5.2400 EUR |
5.5100 EUR |
5.4500 EUR |
2024-02-14 |
5.2100 EUR |
6,561.2690 FIL |
5.1300 EUR |
5.1000 EUR |
5.2900 EUR |
5.2100 EUR |
2024-02-13 |
5.1200 EUR |
5,728.4420 FIL |
5.0800 EUR |
4.9600 EUR |
5.1400 EUR |
5.1200 EUR |
2024-02-12 |
5.0400 EUR |
7,725.1980 FIL |
4.8900 EUR |
4.8300 EUR |
5.0900 EUR |
5.0400 EUR |
2024-02-11 |
4.8900 EUR |
6,660.9150 FIL |
4.9800 EUR |
4.8600 EUR |
5.0100 EUR |
4.8900 EUR |
2024-02-10 |
4.9300 EUR |
10,617.7470 FIL |
5.0200 EUR |
4.8300 EUR |
5.0500 EUR |
4.9300 EUR |
2024-02-09 |
5.0600 EUR |
11,409.4250 FIL |
4.8500 EUR |
4.8500 EUR |
5.1100 EUR |
5.0600 EUR |
2024-02-08 |
4.8500 EUR |
10,384.4020 FIL |
4.8100 EUR |
4.7800 EUR |
4.8900 EUR |
4.8500 EUR |