Crypto exchange Coinbase Pro

Market Filecoin (FIL) / EUR

Identifier on Coinbase Pro: FIL-EUR
Date Price Volume Open Low High Close
2021-10-18 55.7792 EUR 682.2160 FIL 54.8887 EUR 54.5610 EUR 55.9714 EUR 55.7792 EUR
2021-10-17 54.0767 EUR 23,786.3630 FIL 56.9000 EUR 52.7000 EUR 57.5000 EUR 54.0767 EUR
2021-10-16 57.0970 EUR 18,730.8770 FIL 58.1075 EUR 56.7000 EUR 59.3822 EUR 57.0970 EUR
2021-10-15 57.9446 EUR 27,497.8630 FIL 60.1925 EUR 55.7190 EUR 60.3149 EUR 57.9446 EUR
2021-10-14 60.5830 EUR 34,819.6800 FIL 58.8958 EUR 58.0686 EUR 62.0209 EUR 60.5830 EUR
2021-10-13 58.3018 EUR 61,093.4850 FIL 60.4543 EUR 52.6793 EUR 61.2888 EUR 58.3018 EUR
2021-10-12 60.0659 EUR 29,854.7460 FIL 63.5072 EUR 57.4000 EUR 63.6109 EUR 60.0659 EUR
2021-10-11 63.0812 EUR 36,499.8330 FIL 60.3234 EUR 59.7399 EUR 64.5156 EUR 63.0812 EUR
2021-10-10 61.3472 EUR 25,015.1750 FIL 66.5396 EUR 59.9800 EUR 66.5396 EUR 61.3472 EUR
2021-10-09 66.1270 EUR 19,253.0850 FIL 68.9510 EUR 65.1575 EUR 69.7900 EUR 66.1270 EUR
2021-10-08 68.7028 EUR 46,673.7930 FIL 62.0079 EUR 61.0536 EUR 70.2188 EUR 68.7028 EUR
2021-10-07 61.9220 EUR 29,417.1950 FIL 62.0245 EUR 59.5677 EUR 63.8531 EUR 61.9220 EUR
2021-10-06 62.3702 EUR 35,818.6170 FIL 61.1582 EUR 57.7510 EUR 64.6528 EUR 62.3702 EUR
2021-10-05 61.0944 EUR 29,289.8610 FIL 60.1473 EUR 59.1413 EUR 62.8731 EUR 61.0944 EUR
2021-10-04 59.4346 EUR 36,975.8950 FIL 59.4323 EUR 56.6100 EUR 60.8047 EUR 59.4346 EUR
2021-10-03 59.4014 EUR 30,484.1690 FIL 60.1000 EUR 58.2758 EUR 60.9035 EUR 59.4014 EUR
2021-10-02 60.0686 EUR 62,287.0430 FIL 61.5916 EUR 58.9129 EUR 63.7242 EUR 60.0686 EUR
2021-10-01 62.5160 EUR 51,885.5720 FIL 51.9419 EUR 51.5520 EUR 63.1451 EUR 62.5160 EUR
2021-09-30 51.2180 EUR 23,442.3440 FIL 49.0670 EUR 49.0670 EUR 52.6931 EUR 51.2180 EUR
2021-09-29 48.7583 EUR 26,065.3410 FIL 47.2912 EUR 47.2912 EUR 50.1952 EUR 48.7583 EUR
2021-09-28 48.5316 EUR 36,323.4600 FIL 50.3329 EUR 47.2531 EUR 50.9226 EUR 48.5316 EUR
2021-09-27 50.8530 EUR 83,948.5010 FIL 47.6003 EUR 46.7289 EUR 53.7824 EUR 50.8530 EUR
2021-09-26 47.5669 EUR 111,132.8050 FIL 51.6107 EUR 42.8267 EUR 51.8073 EUR 47.5669 EUR
2021-09-25 51.6953 EUR 45,118.7400 FIL 54.2120 EUR 50.3000 EUR 54.5863 EUR 51.6953 EUR
2021-09-24 53.8732 EUR 65,376.3160 FIL 63.6216 EUR 51.3683 EUR 63.8519 EUR 53.8732 EUR
2021-09-23 63.3457 EUR 22,518.0930 FIL 63.6128 EUR 61.3482 EUR 64.5984 EUR 63.3457 EUR
2021-09-22 63.7733 EUR 16,419.4880 FIL 59.3796 EUR 58.5019 EUR 63.9908 EUR 63.7733 EUR
2021-09-21 58.6825 EUR 39,534.2750 FIL 63.1826 EUR 58.2664 EUR 65.2798 EUR 58.6825 EUR
2021-09-20 62.9177 EUR 45,772.9420 FIL 71.3325 EUR 61.0001 EUR 71.3803 EUR 62.9177 EUR
2021-09-19 71.0430 EUR 16,962.1180 FIL 71.9212 EUR 69.6950 EUR 72.7058 EUR 71.0430 EUR
2021-09-18 71.8890 EUR 23,117.6740 FIL 73.1812 EUR 70.5382 EUR 74.4757 EUR 71.8890 EUR
2021-09-17 72.9807 EUR 35,541.3060 FIL 71.9689 EUR 68.4990 EUR 73.9076 EUR 72.9807 EUR
2021-09-16 71.5874 EUR 40,256.9690 FIL 72.7570 EUR 70.0000 EUR 76.7248 EUR 71.5874 EUR
2021-09-15 72.5434 EUR 43,969.5570 FIL 68.4562 EUR 67.8874 EUR 73.9110 EUR 72.5434 EUR
2021-09-14 68.3805 EUR 27,144.2500 FIL 65.7309 EUR 65.6268 EUR 69.2429 EUR 68.3805 EUR
2021-09-13 66.4032 EUR 25,990.5490 FIL 71.1617 EUR 61.9309 EUR 71.4823 EUR 66.4032 EUR
2021-09-12 71.1398 EUR 31,368.8350 FIL 69.1579 EUR 68.4836 EUR 73.7811 EUR 71.1398 EUR
2021-09-11 69.2551 EUR 37,484.1720 FIL 69.4859 EUR 67.9775 EUR 72.0748 EUR 69.2551 EUR
2021-09-10 69.5539 EUR 23,158.9200 FIL 75.1593 EUR 66.4903 EUR 77.6094 EUR 69.5539 EUR
2021-09-09 74.6946 EUR 50,194.9380 FIL 74.7006 EUR 72.0414 EUR 79.7669 EUR 74.6946 EUR
2021-09-08 75.7171 EUR 100,038.9600 FIL 71.0000 EUR 64.2086 EUR 79.4765 EUR 75.7171 EUR
2021-09-07 70.9939 EUR 84,230.2150 FIL 89.2077 EUR 60.0100 EUR 93.3429 EUR 70.9939 EUR
2021-09-06 89.3811 EUR 51,968.8440 FIL 95.7010 EUR 87.5449 EUR 99.7641 EUR 89.3811 EUR
2021-09-05 95.7241 EUR 89,896.4420 FIL 80.1257 EUR 77.3785 EUR 101.0192 EUR 95.7241 EUR
2021-09-04 79.9213 EUR 53,504.8250 FIL 65.4992 EUR 65.4809 EUR 81.3105 EUR 79.9213 EUR
2021-09-03 65.1109 EUR 9,025.3550 FIL 65.2948 EUR 63.8423 EUR 66.4998 EUR 65.1109 EUR
2021-09-02 65.1650 EUR 10,859.9740 FIL 66.4876 EUR 64.9138 EUR 67.2429 EUR 65.1650 EUR
2021-09-01 66.1858 EUR 21,546.9340 FIL 63.8430 EUR 63.7708 EUR 66.3127 EUR 66.1858 EUR
2021-08-31 64.4497 EUR 14,047.8930 FIL 60.2995 EUR 59.6843 EUR 65.8134 EUR 64.4497 EUR
2021-08-30 60.2991 EUR 6,000.4070 FIL 62.3603 EUR 60.2851 EUR 62.7554 EUR 60.2991 EUR