Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0455 USD |
23,019.7500 FIDA |
0.0455 USD |
0.0454 USD |
0.0461 USD |
0.0455 USD |
| 2025-12-04 |
0.0460 USD |
434,063.7900 FIDA |
0.0475 USD |
0.0453 USD |
0.0479 USD |
0.0460 USD |
| 2025-12-03 |
0.0475 USD |
301,868.9000 FIDA |
0.0465 USD |
0.0456 USD |
0.0477 USD |
0.0475 USD |
| 2025-12-02 |
0.0460 USD |
470,331.7900 FIDA |
0.0437 USD |
0.0432 USD |
0.0473 USD |
0.0460 USD |
| 2025-12-01 |
0.0437 USD |
1,135,228.0700 FIDA |
0.0477 USD |
0.0427 USD |
0.0477 USD |
0.0437 USD |
| 2025-11-30 |
0.0486 USD |
1,078,677.4000 FIDA |
0.0484 USD |
0.0480 USD |
0.0517 USD |
0.0486 USD |
| 2025-11-29 |
0.0486 USD |
1,300,147.4900 FIDA |
0.0475 USD |
0.0470 USD |
0.0519 USD |
0.0486 USD |
| 2025-11-28 |
0.0474 USD |
1,275,357.1300 FIDA |
0.0487 USD |
0.0470 USD |
0.0496 USD |
0.0474 USD |
| 2025-11-27 |
0.0493 USD |
9,689,836.1100 FIDA |
0.0472 USD |
0.0472 USD |
0.0590 USD |
0.0493 USD |
| 2025-11-26 |
0.0474 USD |
418,310.3500 FIDA |
0.0464 USD |
0.0453 USD |
0.0480 USD |
0.0474 USD |
| 2025-11-25 |
0.0465 USD |
440,683.9000 FIDA |
0.0464 USD |
0.0446 USD |
0.0466 USD |
0.0465 USD |
| 2025-11-24 |
0.0465 USD |
596,651.4500 FIDA |
0.0443 USD |
0.0438 USD |
0.0470 USD |
0.0465 USD |
| 2025-11-23 |
0.0451 USD |
462,816.7900 FIDA |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0451 USD |
| 2025-11-22 |
0.0450 USD |
346,347.4600 FIDA |
0.0451 USD |
0.0430 USD |
0.0454 USD |
0.0450 USD |
| 2025-11-21 |
0.0449 USD |
1,167,623.9500 FIDA |
0.0474 USD |
0.0424 USD |
0.0490 USD |
0.0449 USD |
| 2025-11-20 |
0.0473 USD |
1,801,222.3400 FIDA |
0.0470 USD |
0.0466 USD |
0.0554 USD |
0.0473 USD |
| 2025-11-19 |
0.0447 USD |
580,428.2100 FIDA |
0.0475 USD |
0.0444 USD |
0.0494 USD |
0.0447 USD |
| 2025-11-18 |
0.0486 USD |
432,501.4400 FIDA |
0.0469 USD |
0.0459 USD |
0.0492 USD |
0.0486 USD |
| 2025-11-17 |
0.0465 USD |
792,725.2500 FIDA |
0.0494 USD |
0.0465 USD |
0.0503 USD |
0.0465 USD |
| 2025-11-16 |
0.0489 USD |
848,397.2200 FIDA |
0.0505 USD |
0.0472 USD |
0.0515 USD |
0.0489 USD |
| 2025-11-15 |
0.0507 USD |
359,138.3200 FIDA |
0.0501 USD |
0.0501 USD |
0.0535 USD |
0.0507 USD |
| 2025-11-14 |
0.0492 USD |
846,929.6700 FIDA |
0.0519 USD |
0.0485 USD |
0.0521 USD |
0.0492 USD |
| 2025-11-13 |
0.0515 USD |
928,281.0900 FIDA |
0.0539 USD |
0.0508 USD |
0.0568 USD |
0.0515 USD |
| 2025-11-12 |
0.0531 USD |
416,849.1200 FIDA |
0.0546 USD |
0.0525 USD |
0.0571 USD |
0.0531 USD |
| 2025-11-11 |
0.0551 USD |
116,583.5800 FIDA |
0.0586 USD |
0.0546 USD |
0.0594 USD |
0.0551 USD |
| 2025-11-10 |
0.0594 USD |
564,913.0300 FIDA |
0.0597 USD |
0.0575 USD |
0.0610 USD |
0.0594 USD |
| 2025-11-09 |
0.0594 USD |
415,832.5900 FIDA |
0.0586 USD |
0.0562 USD |
0.0602 USD |
0.0594 USD |
| 2025-11-08 |
0.0588 USD |
1,595,010.9200 FIDA |
0.0600 USD |
0.0572 USD |
0.0613 USD |
0.0588 USD |
| 2025-11-07 |
0.0610 USD |
2,754,647.3200 FIDA |
0.0560 USD |
0.0545 USD |
0.0619 USD |
0.0610 USD |
| 2025-11-06 |
0.0550 USD |
6,651,830.9600 FIDA |
0.0514 USD |
0.0505 USD |
0.0674 USD |
0.0550 USD |
| 2025-11-05 |
0.0512 USD |
230,269.6000 FIDA |
0.0488 USD |
0.0460 USD |
0.0512 USD |
0.0512 USD |
| 2025-11-04 |
0.0482 USD |
440,847.3200 FIDA |
0.0496 USD |
0.0468 USD |
0.0509 USD |
0.0482 USD |
| 2025-11-03 |
0.0490 USD |
1,593,613.5400 FIDA |
0.0578 USD |
0.0477 USD |
0.0578 USD |
0.0490 USD |
| 2025-11-02 |
0.0568 USD |
141,228.4300 FIDA |
0.0575 USD |
0.0553 USD |
0.0579 USD |
0.0568 USD |
| 2025-11-01 |
0.0577 USD |
445,791.7100 FIDA |
0.0554 USD |
0.0548 USD |
0.0586 USD |
0.0577 USD |
| 2025-10-31 |
0.0556 USD |
211,741.0500 FIDA |
0.0549 USD |
0.0546 USD |
0.0565 USD |
0.0556 USD |
| 2025-10-30 |
0.0538 USD |
924,669.2700 FIDA |
0.0587 USD |
0.0524 USD |
0.0594 USD |
0.0538 USD |
| 2025-10-29 |
0.0601 USD |
976,022.9200 FIDA |
0.0590 USD |
0.0571 USD |
0.0619 USD |
0.0601 USD |
| 2025-10-28 |
0.0584 USD |
213,599.1800 FIDA |
0.0609 USD |
0.0575 USD |
0.0627 USD |
0.0584 USD |
| 2025-10-27 |
0.0618 USD |
477,823.6400 FIDA |
0.0643 USD |
0.0607 USD |
0.0650 USD |
0.0618 USD |
| 2025-10-26 |
0.0620 USD |
284,813.5100 FIDA |
0.0604 USD |
0.0597 USD |
0.0626 USD |
0.0620 USD |
| 2025-10-25 |
0.0606 USD |
281,169.0500 FIDA |
0.0585 USD |
0.0580 USD |
0.0613 USD |
0.0606 USD |
| 2025-10-24 |
0.0581 USD |
71,916.1700 FIDA |
0.0579 USD |
0.0567 USD |
0.0589 USD |
0.0581 USD |
| 2025-10-23 |
0.0576 USD |
238,225.6600 FIDA |
0.0565 USD |
0.0562 USD |
0.0587 USD |
0.0576 USD |
| 2025-10-22 |
0.0554 USD |
297,393.6500 FIDA |
0.0577 USD |
0.0544 USD |
0.0589 USD |
0.0554 USD |
| 2025-10-21 |
0.0608 USD |
213,113.3700 FIDA |
0.0599 USD |
0.0574 USD |
0.0618 USD |
0.0608 USD |
| 2025-10-20 |
0.0597 USD |
524,769.6700 FIDA |
0.0597 USD |
0.0583 USD |
0.0622 USD |
0.0597 USD |
| 2025-10-19 |
0.0603 USD |
507,803.3400 FIDA |
0.0583 USD |
0.0574 USD |
0.0612 USD |
0.0603 USD |
| 2025-10-18 |
0.0590 USD |
287,423.8000 FIDA |
0.0579 USD |
0.0575 USD |
0.0602 USD |
0.0590 USD |
| 2025-10-17 |
0.0581 USD |
798,933.4300 FIDA |
0.0592 USD |
0.0540 USD |
0.0596 USD |
0.0581 USD |