Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
123...1617
Date Price Volume Open Low High Close
2024-05-21 0.2903 USD 244,085.2500 FIDA 0.2921 USD 0.2878 USD 0.2949 USD 0.2903 USD
2024-05-20 0.2911 USD 537,916.7200 FIDA 0.2716 USD 0.2673 USD 0.2931 USD 0.2911 USD
2024-05-19 0.2714 USD 283,476.6000 FIDA 0.2828 USD 0.2703 USD 0.2847 USD 0.2714 USD
2024-05-18 0.2835 USD 229,269.9800 FIDA 0.2853 USD 0.2795 USD 0.2910 USD 0.2835 USD
2024-05-17 0.2857 USD 158,568.0400 FIDA 0.2785 USD 0.2779 USD 0.2889 USD 0.2857 USD
2024-05-16 0.2790 USD 586,435.7100 FIDA 0.2967 USD 0.2738 USD 0.2985 USD 0.2790 USD
2024-05-15 0.2983 USD 460,488.5800 FIDA 0.2783 USD 0.2746 USD 0.3019 USD 0.2983 USD
2024-05-14 0.2801 USD 362,526.1700 FIDA 0.2842 USD 0.2723 USD 0.2894 USD 0.2801 USD
2024-05-13 0.2851 USD 457,167.1100 FIDA 0.2882 USD 0.2707 USD 0.2927 USD 0.2851 USD
2024-05-12 0.2872 USD 374,711.0900 FIDA 0.2844 USD 0.2831 USD 0.2938 USD 0.2872 USD
2024-05-11 0.2842 USD 359,058.1700 FIDA 0.2856 USD 0.2831 USD 0.2954 USD 0.2842 USD
2024-05-10 0.2862 USD 405,376.3400 FIDA 0.2977 USD 0.2806 USD 0.3040 USD 0.2862 USD
2024-05-09 0.2958 USD 263,431.4400 FIDA 0.2889 USD 0.2798 USD 0.2995 USD 0.2958 USD
2024-05-08 0.2911 USD 533,184.6700 FIDA 0.2927 USD 0.2842 USD 0.2938 USD 0.2911 USD
2024-05-07 0.2929 USD 428,328.1200 FIDA 0.2981 USD 0.2916 USD 0.3061 USD 0.2929 USD
2024-05-06 0.2966 USD 346,796.5000 FIDA 0.3077 USD 0.2959 USD 0.3144 USD 0.2966 USD
2024-05-05 0.3054 USD 338,082.9500 FIDA 0.3075 USD 0.3015 USD 0.3137 USD 0.3054 USD
2024-05-04 0.3084 USD 380,980.9500 FIDA 0.3184 USD 0.3056 USD 0.3230 USD 0.3084 USD
2024-05-03 0.3195 USD 507,681.8100 FIDA 0.3089 USD 0.3025 USD 0.3219 USD 0.3195 USD
2024-05-02 0.3075 USD 499,213.0600 FIDA 0.2824 USD 0.2823 USD 0.3158 USD 0.3075 USD
2024-05-01 0.2864 USD 696,986.6300 FIDA 0.2871 USD 0.2655 USD 0.2883 USD 0.2864 USD
2024-04-30 0.2836 USD 233,691.5600 FIDA 0.2767 USD 0.2744 USD 0.2859 USD 0.2836 USD
2024-04-29 0.3065 USD 502,751.0500 FIDA 0.3120 USD 0.3051 USD 0.3200 USD 0.3065 USD
2024-04-28 0.3107 USD 336,420.2200 FIDA 0.3152 USD 0.3101 USD 0.3236 USD 0.3107 USD
2024-04-27 0.3148 USD 321,550.8300 FIDA 0.3165 USD 0.3059 USD 0.3184 USD 0.3148 USD
2024-04-26 0.3183 USD 405,430.7400 FIDA 0.3213 USD 0.3081 USD 0.3232 USD 0.3183 USD
2024-04-25 0.3246 USD 746,711.0600 FIDA 0.3263 USD 0.3134 USD 0.3336 USD 0.3246 USD
2024-04-24 0.3252 USD 194,517.6300 FIDA 0.3340 USD 0.3232 USD 0.3340 USD 0.3252 USD
2024-04-23 0.3560 USD 504,326.1100 FIDA 0.3597 USD 0.3544 USD 0.3703 USD 0.3560 USD
2024-04-22 0.3514 USD 717,903.9600 FIDA 0.3454 USD 0.3428 USD 0.3650 USD 0.3514 USD
2024-04-21 0.3440 USD 933,331.7700 FIDA 0.3476 USD 0.3359 USD 0.3557 USD 0.3440 USD
2024-04-20 0.3477 USD 1,024,031.6900 FIDA 0.3204 USD 0.3177 USD 0.3522 USD 0.3477 USD
2024-04-19 0.3236 USD 992,523.9600 FIDA 0.3162 USD 0.2932 USD 0.3301 USD 0.3236 USD
2024-04-18 0.3157 USD 1,013,649.5300 FIDA 0.3022 USD 0.2970 USD 0.3173 USD 0.3157 USD
2024-04-17 0.3025 USD 927,673.3500 FIDA 0.3140 USD 0.2942 USD 0.3164 USD 0.3025 USD
2024-04-16 0.3149 USD 1,380,519.3700 FIDA 0.3053 USD 0.2904 USD 0.3184 USD 0.3149 USD
2024-04-15 0.3047 USD 1,577,696.7100 FIDA 0.3235 USD 0.2942 USD 0.3690 USD 0.3047 USD
2024-04-14 0.3273 USD 2,450,972.3900 FIDA 0.3000 USD 0.2790 USD 0.3284 USD 0.3273 USD
2024-04-13 0.3063 USD 2,424,778.6400 FIDA 0.3655 USD 0.2613 USD 0.3784 USD 0.3063 USD
2024-04-12 0.3642 USD 1,341,481.8200 FIDA 0.4423 USD 0.3483 USD 0.4558 USD 0.3642 USD
2024-04-11 0.4440 USD 476,066.1300 FIDA 0.4612 USD 0.4384 USD 0.4697 USD 0.4440 USD
2024-04-10 0.4607 USD 582,686.3000 FIDA 0.4645 USD 0.4385 USD 0.4672 USD 0.4607 USD
2024-04-09 0.4648 USD 666,947.8100 FIDA 0.5018 USD 0.4618 USD 0.5060 USD 0.4648 USD
2024-04-08 0.5017 USD 837,018.2800 FIDA 0.4810 USD 0.4682 USD 0.5132 USD 0.5017 USD
2024-04-07 0.4797 USD 1,182,961.9500 FIDA 0.4664 USD 0.4621 USD 0.4896 USD 0.4797 USD
2024-04-06 0.4714 USD 583,756.8100 FIDA 0.4547 USD 0.4547 USD 0.4714 USD 0.4714 USD
2024-04-05 0.4572 USD 752,375.5800 FIDA 0.4762 USD 0.4382 USD 0.4775 USD 0.4572 USD
2024-04-04 0.4735 USD 822,368.3000 FIDA 0.4711 USD 0.4509 USD 0.5035 USD 0.4735 USD
2024-04-03 0.4757 USD 2,442,740.0800 FIDA 0.4832 USD 0.4484 USD 0.5141 USD 0.4757 USD
2024-04-02 0.4847 USD 2,349,091.4200 FIDA 0.5475 USD 0.4578 USD 0.5475 USD 0.4847 USD
123...1617