Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.1331 EUR |
1,583.1100 FIDA |
0.1331 EUR |
0.1331 EUR |
0.1331 EUR |
0.1331 EUR |
| 2023-09-11 |
0.1322 EUR |
10,821.6400 FIDA |
0.1355 EUR |
0.1322 EUR |
0.1356 EUR |
0.1322 EUR |
| 2023-09-09 |
0.1362 EUR |
366.6700 FIDA |
0.1371 EUR |
0.1362 EUR |
0.1371 EUR |
0.1362 EUR |
| 2023-09-08 |
0.1382 EUR |
2,780.5300 FIDA |
0.1391 EUR |
0.1382 EUR |
0.1391 EUR |
0.1382 EUR |
| 2023-09-05 |
0.1492 EUR |
167.5900 FIDA |
0.1492 EUR |
0.1492 EUR |
0.1492 EUR |
0.1492 EUR |
| 2023-08-31 |
0.1323 EUR |
743.2500 FIDA |
0.1323 EUR |
0.1323 EUR |
0.1323 EUR |
0.1323 EUR |
| 2023-08-22 |
0.1452 EUR |
50.8700 FIDA |
0.1452 EUR |
0.1452 EUR |
0.1452 EUR |
0.1452 EUR |
| 2023-08-17 |
0.1452 EUR |
3,509.9900 FIDA |
0.1500 EUR |
0.1452 EUR |
0.1500 EUR |
0.1452 EUR |
| 2023-08-09 |
0.1934 EUR |
31.5200 FIDA |
0.1934 EUR |
0.1934 EUR |
0.1934 EUR |
0.1934 EUR |
| 2023-08-02 |
0.2030 EUR |
1,542.7000 FIDA |
0.1972 EUR |
0.1972 EUR |
0.2030 EUR |
0.2030 EUR |
| 2023-08-01 |
0.1967 EUR |
8.9700 FIDA |
0.1999 EUR |
0.1967 EUR |
0.1999 EUR |
0.1967 EUR |
| 2023-07-26 |
0.1966 EUR |
36.2400 FIDA |
0.1966 EUR |
0.1966 EUR |
0.1966 EUR |
0.1966 EUR |
| 2023-07-25 |
0.1997 EUR |
2,600.1100 FIDA |
0.1935 EUR |
0.1935 EUR |
0.1997 EUR |
0.1997 EUR |
| 2023-07-16 |
0.2168 EUR |
992.1400 FIDA |
0.2168 EUR |
0.2168 EUR |
0.2168 EUR |
0.2168 EUR |
| 2023-07-15 |
0.2211 EUR |
120.2000 FIDA |
0.2211 EUR |
0.2211 EUR |
0.2211 EUR |
0.2211 EUR |
| 2023-07-14 |
0.2323 EUR |
1,993.6200 FIDA |
0.2211 EUR |
0.2211 EUR |
0.2492 EUR |
0.2323 EUR |
| 2023-07-09 |
0.2163 EUR |
2,975.9700 FIDA |
0.2339 EUR |
0.2163 EUR |
0.2339 EUR |
0.2163 EUR |
| 2023-07-07 |
0.2158 EUR |
2,362.8800 FIDA |
0.2050 EUR |
0.2050 EUR |
0.2159 EUR |
0.2158 EUR |
| 2023-07-05 |
0.2100 EUR |
1,000.0000 FIDA |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
| 2023-06-30 |
0.2250 EUR |
3,235.0600 FIDA |
0.2240 EUR |
0.2240 EUR |
0.2285 EUR |
0.2250 EUR |
| 2023-06-29 |
0.2242 EUR |
2,887.6200 FIDA |
0.2360 EUR |
0.2227 EUR |
0.2360 EUR |
0.2242 EUR |
| 2023-06-28 |
0.2000 EUR |
6.0000 FIDA |
0.2000 EUR |
0.2000 EUR |
0.2000 EUR |
0.2000 EUR |
| 2023-06-24 |
0.2299 EUR |
43.0000 FIDA |
0.2299 EUR |
0.2299 EUR |
0.2299 EUR |
0.2299 EUR |
| 2023-06-23 |
0.2410 EUR |
198.7500 FIDA |
0.2433 EUR |
0.2410 EUR |
0.2433 EUR |
0.2410 EUR |
| 2023-06-22 |
0.2180 EUR |
7,269.4700 FIDA |
0.2264 EUR |
0.2180 EUR |
0.2305 EUR |
0.2180 EUR |
| 2023-06-19 |
0.2095 EUR |
150.1700 FIDA |
0.2113 EUR |
0.2095 EUR |
0.2113 EUR |
0.2095 EUR |
| 2023-06-18 |
0.2100 EUR |
150.2500 FIDA |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
| 2023-06-15 |
0.2076 EUR |
427.6100 FIDA |
0.2100 EUR |
0.1985 EUR |
0.2599 EUR |
0.2076 EUR |
| 2023-06-14 |
0.2136 EUR |
96.9100 FIDA |
0.2136 EUR |
0.2136 EUR |
0.2136 EUR |
0.2136 EUR |
| 2023-06-11 |
0.2200 EUR |
27.1400 FIDA |
0.2205 EUR |
0.2200 EUR |
0.2205 EUR |
0.2200 EUR |
| 2023-06-10 |
0.2179 EUR |
2,057.9100 FIDA |
0.2500 EUR |
0.2123 EUR |
0.2500 EUR |
0.2179 EUR |
| 2023-06-07 |
0.2580 EUR |
2,737.9700 FIDA |
0.2719 EUR |
0.2580 EUR |
0.2727 EUR |
0.2580 EUR |
| 2023-06-06 |
0.2800 EUR |
1,260.6700 FIDA |
0.2800 EUR |
0.2759 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-06-05 |
0.2884 EUR |
1,653.0700 FIDA |
0.2804 EUR |
0.2729 EUR |
0.2884 EUR |
0.2884 EUR |
| 2023-06-04 |
0.3142 EUR |
952.6300 FIDA |
0.3142 EUR |
0.3142 EUR |
0.3142 EUR |
0.3142 EUR |
| 2023-05-31 |
0.3072 EUR |
320.6300 FIDA |
0.3072 EUR |
0.3072 EUR |
0.3072 EUR |
0.3072 EUR |
| 2023-05-26 |
0.3034 EUR |
5,560.8200 FIDA |
0.3034 EUR |
0.3034 EUR |
0.3034 EUR |
0.3034 EUR |
| 2023-05-23 |
0.3200 EUR |
18.6300 FIDA |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-05-22 |
0.3097 EUR |
100.3400 FIDA |
0.3097 EUR |
0.3097 EUR |
0.3097 EUR |
0.3097 EUR |
| 2023-05-21 |
0.3238 EUR |
953.3700 FIDA |
0.3231 EUR |
0.3231 EUR |
0.3238 EUR |
0.3238 EUR |
| 2023-05-19 |
0.3191 EUR |
884.6800 FIDA |
0.3250 EUR |
0.3191 EUR |
0.3250 EUR |
0.3191 EUR |
| 2023-05-16 |
0.3203 EUR |
991.7000 FIDA |
0.3114 EUR |
0.3114 EUR |
0.3203 EUR |
0.3203 EUR |
| 2023-05-15 |
0.3087 EUR |
31.9000 FIDA |
0.3087 EUR |
0.3087 EUR |
0.3087 EUR |
0.3087 EUR |
| 2023-05-14 |
0.3100 EUR |
5.0000 FIDA |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-05-12 |
0.3065 EUR |
16.0800 FIDA |
0.3065 EUR |
0.3065 EUR |
0.3065 EUR |
0.3065 EUR |
| 2023-05-10 |
0.3149 EUR |
21,070.3000 FIDA |
0.3153 EUR |
0.3149 EUR |
0.3190 EUR |
0.3149 EUR |
| 2023-05-08 |
0.3000 EUR |
3,459.7800 FIDA |
0.3182 EUR |
0.3000 EUR |
0.3182 EUR |
0.3000 EUR |
| 2023-05-06 |
0.3400 EUR |
14.0000 FIDA |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-05-03 |
0.3659 EUR |
836.6500 FIDA |
0.3450 EUR |
0.3450 EUR |
0.3659 EUR |
0.3659 EUR |
| 2023-05-02 |
0.3562 EUR |
522.1800 FIDA |
0.3594 EUR |
0.3562 EUR |
0.3594 EUR |
0.3562 EUR |