Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1782 USDT |
140,317.3000 FET |
0.1713 USDT |
0.1686 USDT |
0.1841 USDT |
0.1782 USDT |
| 2022-05-14 |
0.1710 USDT |
1,189,746.5000 FET |
0.1581 USDT |
0.1460 USDT |
0.1885 USDT |
0.1710 USDT |
| 2022-05-13 |
0.1591 USDT |
814,239.3000 FET |
0.1424 USDT |
0.1400 USDT |
0.1885 USDT |
0.1591 USDT |
| 2022-05-12 |
0.1430 USDT |
1,187,764.4000 FET |
0.1347 USDT |
0.1310 USDT |
0.1857 USDT |
0.1430 USDT |
| 2022-05-11 |
0.1340 USDT |
1,432,713.5000 FET |
0.1984 USDT |
0.1195 USDT |
0.2017 USDT |
0.1340 USDT |
| 2022-05-10 |
0.1954 USDT |
511,149.4000 FET |
0.1960 USDT |
0.1867 USDT |
0.2230 USDT |
0.1954 USDT |
| 2022-05-09 |
0.2040 USDT |
348,669.2000 FET |
0.2445 USDT |
0.2025 USDT |
0.2467 USDT |
0.2040 USDT |
| 2022-05-08 |
0.2420 USDT |
241,528.5000 FET |
0.2573 USDT |
0.2420 USDT |
0.2605 USDT |
0.2420 USDT |
| 2022-05-07 |
0.2580 USDT |
170,420.5000 FET |
0.2590 USDT |
0.2500 USDT |
0.2695 USDT |
0.2580 USDT |
| 2022-05-06 |
0.2602 USDT |
231,694.7000 FET |
0.2688 USDT |
0.2532 USDT |
0.2703 USDT |
0.2602 USDT |
| 2022-05-05 |
0.2686 USDT |
606,320.9000 FET |
0.2906 USDT |
0.2569 USDT |
0.2962 USDT |
0.2686 USDT |
| 2022-05-04 |
0.2895 USDT |
589,829.7000 FET |
0.2690 USDT |
0.2690 USDT |
0.3058 USDT |
0.2895 USDT |
| 2022-05-03 |
0.2917 USDT |
325,214.4000 FET |
0.2626 USDT |
0.2596 USDT |
0.2917 USDT |
0.2917 USDT |
| 2022-05-02 |
0.2639 USDT |
158,329.3000 FET |
0.2740 USDT |
0.2540 USDT |
0.2780 USDT |
0.2639 USDT |
| 2022-05-01 |
0.2709 USDT |
198,206.2000 FET |
0.2596 USDT |
0.2515 USDT |
0.2740 USDT |
0.2709 USDT |
| 2022-04-30 |
0.2605 USDT |
176,340.4000 FET |
0.2855 USDT |
0.2585 USDT |
0.2877 USDT |
0.2605 USDT |
| 2022-04-29 |
0.2846 USDT |
305,111.3000 FET |
0.3085 USDT |
0.2779 USDT |
0.3090 USDT |
0.2846 USDT |
| 2022-04-28 |
0.3072 USDT |
130,861.3000 FET |
0.3124 USDT |
0.3031 USDT |
0.3207 USDT |
0.3072 USDT |
| 2022-04-27 |
0.3136 USDT |
357,475.5000 FET |
0.3038 USDT |
0.3013 USDT |
0.3355 USDT |
0.3136 USDT |
| 2022-04-26 |
0.3030 USDT |
360,743.0000 FET |
0.3350 USDT |
0.2996 USDT |
0.3452 USDT |
0.3030 USDT |
| 2022-04-25 |
0.3360 USDT |
1,352,636.8000 FET |
0.3440 USDT |
0.3202 USDT |
0.3550 USDT |
0.3360 USDT |
| 2022-04-24 |
0.3401 USDT |
1,564,028.8000 FET |
0.3202 USDT |
0.3167 USDT |
0.3582 USDT |
0.3401 USDT |
| 2022-04-23 |
0.3214 USDT |
234,443.2000 FET |
0.3223 USDT |
0.3148 USDT |
0.3387 USDT |
0.3214 USDT |
| 2022-04-22 |
0.3220 USDT |
87,853.2000 FET |
0.3221 USDT |
0.3165 USDT |
0.3320 USDT |
0.3220 USDT |
| 2022-04-21 |
0.3218 USDT |
247,754.9000 FET |
0.3366 USDT |
0.3174 USDT |
0.3480 USDT |
0.3218 USDT |
| 2022-04-20 |
0.3370 USDT |
211,300.0000 FET |
0.3478 USDT |
0.3298 USDT |
0.3549 USDT |
0.3370 USDT |
| 2022-04-19 |
0.3478 USDT |
97,285.4000 FET |
0.3437 USDT |
0.3374 USDT |
0.3522 USDT |
0.3478 USDT |
| 2022-04-18 |
0.3455 USDT |
767,519.6000 FET |
0.3287 USDT |
0.3096 USDT |
0.3490 USDT |
0.3455 USDT |
| 2022-04-17 |
0.3297 USDT |
202,978.0000 FET |
0.3349 USDT |
0.3284 USDT |
0.3534 USDT |
0.3297 USDT |
| 2022-04-16 |
0.3410 USDT |
139,560.2000 FET |
0.3327 USDT |
0.3294 USDT |
0.3419 USDT |
0.3410 USDT |
| 2022-04-15 |
0.3305 USDT |
116,925.4000 FET |
0.3348 USDT |
0.3277 USDT |
0.3400 USDT |
0.3305 USDT |
| 2022-04-14 |
0.3320 USDT |
172,586.6000 FET |
0.3510 USDT |
0.3278 USDT |
0.3574 USDT |
0.3320 USDT |
| 2022-04-13 |
0.3520 USDT |
257,583.6000 FET |
0.3453 USDT |
0.3370 USDT |
0.3639 USDT |
0.3520 USDT |
| 2022-04-12 |
0.3485 USDT |
543,646.8000 FET |
0.3353 USDT |
0.3310 USDT |
0.3719 USDT |
0.3485 USDT |
| 2022-04-11 |
0.3361 USDT |
899,108.5000 FET |
0.3755 USDT |
0.3328 USDT |
0.3790 USDT |
0.3361 USDT |
| 2022-04-10 |
0.3772 USDT |
125,805.8000 FET |
0.4027 USDT |
0.3772 USDT |
0.4130 USDT |
0.3772 USDT |
| 2022-04-09 |
0.3992 USDT |
185,843.2000 FET |
0.4043 USDT |
0.3903 USDT |
0.4190 USDT |
0.3992 USDT |
| 2022-04-08 |
0.4018 USDT |
239,568.5000 FET |
0.4478 USDT |
0.4006 USDT |
0.4658 USDT |
0.4018 USDT |
| 2022-04-07 |
0.4516 USDT |
131,462.7000 FET |
0.4490 USDT |
0.4343 USDT |
0.4662 USDT |
0.4516 USDT |
| 2022-04-06 |
0.4553 USDT |
477,988.5000 FET |
0.5065 USDT |
0.4387 USDT |
0.5094 USDT |
0.4553 USDT |
| 2022-04-05 |
0.5045 USDT |
1,183,629.2000 FET |
0.4797 USDT |
0.4750 USDT |
0.5404 USDT |
0.5045 USDT |
| 2022-04-04 |
0.4817 USDT |
226,958.2000 FET |
0.4708 USDT |
0.4486 USDT |
0.4843 USDT |
0.4817 USDT |
| 2022-04-03 |
0.4734 USDT |
187,474.8000 FET |
0.4610 USDT |
0.4560 USDT |
0.4770 USDT |
0.4734 USDT |
| 2022-04-02 |
0.4658 USDT |
186,945.2000 FET |
0.4770 USDT |
0.4630 USDT |
0.4908 USDT |
0.4658 USDT |
| 2022-04-01 |
0.4770 USDT |
452,817.7000 FET |
0.4540 USDT |
0.4295 USDT |
0.4895 USDT |
0.4770 USDT |
| 2022-03-31 |
0.4560 USDT |
752,093.7000 FET |
0.4689 USDT |
0.4417 USDT |
0.4830 USDT |
0.4560 USDT |
| 2022-03-30 |
0.4707 USDT |
284,504.2000 FET |
0.4670 USDT |
0.4509 USDT |
0.4808 USDT |
0.4707 USDT |
| 2022-03-29 |
0.4664 USDT |
500,989.3000 FET |
0.4320 USDT |
0.4312 USDT |
0.4946 USDT |
0.4664 USDT |
| 2022-03-28 |
0.4405 USDT |
359,315.3000 FET |
0.4464 USDT |
0.4385 USDT |
0.4658 USDT |
0.4405 USDT |
| 2022-03-27 |
0.4424 USDT |
223,891.6000 FET |
0.4330 USDT |
0.4150 USDT |
0.4498 USDT |
0.4424 USDT |