Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.7355 USDT |
404,459.8000 FET |
0.8066 USDT |
0.7352 USDT |
0.8297 USDT |
0.7355 USDT |
| 2021-09-26 |
0.8073 USDT |
576,271.2000 FET |
0.8340 USDT |
0.7679 USDT |
0.8718 USDT |
0.8073 USDT |
| 2021-09-25 |
0.8381 USDT |
1,198,582.0000 FET |
0.8136 USDT |
0.7730 USDT |
0.8811 USDT |
0.8381 USDT |
| 2021-09-24 |
0.8129 USDT |
2,343,254.6000 FET |
0.8428 USDT |
0.6713 USDT |
0.8683 USDT |
0.8129 USDT |
| 2021-09-23 |
0.8469 USDT |
1,239,169.1000 FET |
0.7446 USDT |
0.6992 USDT |
0.8696 USDT |
0.8469 USDT |
| 2021-09-22 |
0.7377 USDT |
1,479,818.0000 FET |
0.6001 USDT |
0.5874 USDT |
0.7440 USDT |
0.7377 USDT |
| 2021-09-21 |
0.6002 USDT |
1,354,012.2000 FET |
0.6806 USDT |
0.5814 USDT |
0.7207 USDT |
0.6002 USDT |
| 2021-09-20 |
0.6737 USDT |
1,960,486.2000 FET |
0.7666 USDT |
0.6264 USDT |
0.7666 USDT |
0.6737 USDT |
| 2021-09-19 |
0.7698 USDT |
902,009.3000 FET |
0.8394 USDT |
0.6926 USDT |
0.8620 USDT |
0.7698 USDT |
| 2021-09-18 |
0.8266 USDT |
549,372.4000 FET |
0.8246 USDT |
0.8050 USDT |
0.8871 USDT |
0.8266 USDT |
| 2021-09-17 |
0.8300 USDT |
635,608.5000 FET |
0.9067 USDT |
0.8219 USDT |
0.9372 USDT |
0.8300 USDT |
| 2021-09-16 |
0.9034 USDT |
804,753.4000 FET |
0.9406 USDT |
0.8881 USDT |
1.0233 USDT |
0.9034 USDT |
| 2021-09-15 |
0.9463 USDT |
912,455.8000 FET |
0.9145 USDT |
0.8688 USDT |
0.9900 USDT |
0.9463 USDT |
| 2021-09-14 |
0.9065 USDT |
1,123,257.0000 FET |
0.9000 USDT |
0.8593 USDT |
1.0035 USDT |
0.9065 USDT |
| 2021-09-13 |
0.8897 USDT |
798,519.6000 FET |
0.8756 USDT |
0.7854 USDT |
0.9304 USDT |
0.8897 USDT |
| 2021-09-12 |
0.8796 USDT |
764,189.1000 FET |
0.9490 USDT |
0.8366 USDT |
0.9855 USDT |
0.8796 USDT |
| 2021-09-11 |
0.9390 USDT |
1,383,846.9000 FET |
0.7891 USDT |
0.7555 USDT |
0.9733 USDT |
0.9390 USDT |
| 2021-09-10 |
0.7951 USDT |
2,447,065.9000 FET |
0.8960 USDT |
0.7659 USDT |
0.9435 USDT |
0.7951 USDT |
| 2021-09-09 |
0.8976 USDT |
2,479,968.9000 FET |
0.8959 USDT |
0.7719 USDT |
1.0364 USDT |
0.8976 USDT |
| 2021-09-08 |
0.8920 USDT |
4,189,056.4000 FET |
0.9085 USDT |
0.7829 USDT |
1.1928 USDT |
0.8920 USDT |
| 2021-09-07 |
0.9159 USDT |
10,342,608.9000 FET |
0.8169 USDT |
0.7834 USDT |
1.2500 USDT |
0.9159 USDT |
| 2021-09-06 |
0.8033 USDT |
1,167,660.7000 FET |
0.6665 USDT |
0.6644 USDT |
0.8800 USDT |
0.8033 USDT |
| 2021-09-05 |
0.6651 USDT |
227,700.6000 FET |
0.6983 USDT |
0.6640 USDT |
0.7032 USDT |
0.6651 USDT |
| 2021-09-04 |
0.6995 USDT |
318,437.9000 FET |
0.7333 USDT |
0.6957 USDT |
0.7333 USDT |
0.6995 USDT |
| 2021-09-03 |
0.7377 USDT |
487,255.8000 FET |
0.7058 USDT |
0.6880 USDT |
0.7794 USDT |
0.7377 USDT |
| 2021-09-02 |
0.7081 USDT |
668,041.9000 FET |
0.7064 USDT |
0.6777 USDT |
0.7360 USDT |
0.7081 USDT |
| 2021-09-01 |
0.7064 USDT |
1,404,081.1000 FET |
0.7306 USDT |
0.6691 USDT |
0.7755 USDT |
0.7064 USDT |
| 2021-08-31 |
0.7074 USDT |
1,117,683.7000 FET |
0.6264 USDT |
0.6221 USDT |
0.7292 USDT |
0.7074 USDT |
| 2021-08-30 |
0.6132 USDT |
2,768,827.8000 FET |
0.6014 USDT |
0.5872 USDT |
0.7435 USDT |
0.6132 USDT |
| 2021-08-29 |
0.6083 USDT |
1,074,598.3000 FET |
0.5530 USDT |
0.5455 USDT |
0.6400 USDT |
0.6083 USDT |
| 2021-08-28 |
0.5499 USDT |
262,232.2000 FET |
0.5627 USDT |
0.5314 USDT |
0.5689 USDT |
0.5499 USDT |
| 2021-08-27 |
0.5599 USDT |
275,937.8000 FET |
0.5150 USDT |
0.5031 USDT |
0.5602 USDT |
0.5599 USDT |
| 2021-08-26 |
0.5270 USDT |
765,789.8000 FET |
0.5691 USDT |
0.5181 USDT |
0.5864 USDT |
0.5270 USDT |
| 2021-08-25 |
0.5728 USDT |
748,614.3000 FET |
0.5199 USDT |
0.5101 USDT |
0.6000 USDT |
0.5728 USDT |
| 2021-08-24 |
0.5237 USDT |
486,289.2000 FET |
0.5599 USDT |
0.5024 USDT |
0.5685 USDT |
0.5237 USDT |
| 2021-08-23 |
0.5605 USDT |
437,583.7000 FET |
0.5593 USDT |
0.5530 USDT |
0.5860 USDT |
0.5605 USDT |
| 2021-08-22 |
0.5597 USDT |
378,198.9000 FET |
0.5659 USDT |
0.5237 USDT |
0.5690 USDT |
0.5597 USDT |
| 2021-08-21 |
0.5657 USDT |
570,511.6000 FET |
0.5623 USDT |
0.5515 USDT |
0.5912 USDT |
0.5657 USDT |
| 2021-08-20 |
0.5590 USDT |
651,003.9000 FET |
0.5434 USDT |
0.5333 USDT |
0.5851 USDT |
0.5590 USDT |
| 2021-08-19 |
0.5486 USDT |
2,650,056.8000 FET |
0.5040 USDT |
0.5033 USDT |
0.5794 USDT |
0.5486 USDT |
| 2021-08-18 |
0.5067 USDT |
879,132.6000 FET |
0.4641 USDT |
0.4417 USDT |
0.5388 USDT |
0.5067 USDT |
| 2021-08-17 |
0.4678 USDT |
1,573,729.5000 FET |
0.4915 USDT |
0.4615 USDT |
0.5460 USDT |
0.4678 USDT |
| 2021-08-16 |
0.4904 USDT |
1,024,367.9000 FET |
0.4995 USDT |
0.4877 USDT |
0.5506 USDT |
0.4904 USDT |
| 2021-08-15 |
0.4982 USDT |
245,480.8000 FET |
0.5019 USDT |
0.4772 USDT |
0.5058 USDT |
0.4982 USDT |
| 2021-08-14 |
0.5025 USDT |
326,112.2000 FET |
0.5145 USDT |
0.4938 USDT |
0.5285 USDT |
0.5025 USDT |
| 2021-08-13 |
0.5142 USDT |
626,065.2000 FET |
0.5090 USDT |
0.5023 USDT |
0.5355 USDT |
0.5142 USDT |
| 2021-08-12 |
0.5108 USDT |
1,582,731.6000 FET |
0.4812 USDT |
0.4692 USDT |
0.5373 USDT |
0.5108 USDT |
| 2021-08-11 |
0.4806 USDT |
6,064,178.5000 FET |
0.4876 USDT |
0.4600 USDT |
0.7499 USDT |
0.4806 USDT |
| 2021-08-10 |
0.5027 USDT |
5,040,370.7000 FET |
0.3984 USDT |
0.3928 USDT |
0.8332 USDT |
0.5027 USDT |
| 2021-08-09 |
0.3984 USDT |
737,526.4000 FET |
0.3778 USDT |
0.3721 USDT |
0.4095 USDT |
0.3984 USDT |