Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3190 USDT |
323,451.3000 FET |
0.3301 USDT |
0.3137 USDT |
0.3301 USDT |
0.3190 USDT |
| 2023-04-30 |
0.3310 USDT |
662,805.5000 FET |
0.3400 USDT |
0.3267 USDT |
0.3409 USDT |
0.3310 USDT |
| 2023-04-29 |
0.3391 USDT |
1,176,498.3000 FET |
0.3325 USDT |
0.3325 USDT |
0.3444 USDT |
0.3391 USDT |
| 2023-04-28 |
0.3329 USDT |
1,167,378.9000 FET |
0.3432 USDT |
0.3305 USDT |
0.3470 USDT |
0.3329 USDT |
| 2023-04-27 |
0.3416 USDT |
845,187.8000 FET |
0.3340 USDT |
0.3300 USDT |
0.3475 USDT |
0.3416 USDT |
| 2023-04-26 |
0.3334 USDT |
1,228,785.3000 FET |
0.3454 USDT |
0.3114 USDT |
0.3676 USDT |
0.3334 USDT |
| 2023-04-25 |
0.3433 USDT |
288,844.5000 FET |
0.3315 USDT |
0.3189 USDT |
0.3472 USDT |
0.3433 USDT |
| 2023-04-24 |
0.3320 USDT |
252,677.5000 FET |
0.3336 USDT |
0.3258 USDT |
0.3446 USDT |
0.3320 USDT |
| 2023-04-23 |
0.3350 USDT |
188,018.3000 FET |
0.3460 USDT |
0.3243 USDT |
0.3460 USDT |
0.3350 USDT |
| 2023-04-22 |
0.3470 USDT |
168,221.5000 FET |
0.3332 USDT |
0.3298 USDT |
0.3482 USDT |
0.3470 USDT |
| 2023-04-21 |
0.3330 USDT |
1,816,134.5000 FET |
0.3626 USDT |
0.3292 USDT |
0.3660 USDT |
0.3330 USDT |
| 2023-04-20 |
0.3641 USDT |
2,113,525.2000 FET |
0.3735 USDT |
0.3509 USDT |
0.3811 USDT |
0.3641 USDT |
| 2023-04-19 |
0.3715 USDT |
3,646,302.2000 FET |
0.4225 USDT |
0.3649 USDT |
0.4276 USDT |
0.3715 USDT |
| 2023-04-18 |
0.4235 USDT |
2,740,187.1000 FET |
0.4260 USDT |
0.4123 USDT |
0.4440 USDT |
0.4235 USDT |
| 2023-04-17 |
0.4290 USDT |
3,759,515.1000 FET |
0.4040 USDT |
0.3915 USDT |
0.4479 USDT |
0.4290 USDT |
| 2023-04-16 |
0.4033 USDT |
1,660,872.8000 FET |
0.4092 USDT |
0.3949 USDT |
0.4120 USDT |
0.4033 USDT |
| 2023-04-15 |
0.4107 USDT |
3,373,577.6000 FET |
0.4055 USDT |
0.3912 USDT |
0.4250 USDT |
0.4107 USDT |
| 2023-04-14 |
0.4044 USDT |
5,691,964.6000 FET |
0.3615 USDT |
0.3615 USDT |
0.4148 USDT |
0.4044 USDT |
| 2023-04-13 |
0.3620 USDT |
1,779,347.6000 FET |
0.3410 USDT |
0.3380 USDT |
0.3644 USDT |
0.3620 USDT |
| 2023-04-12 |
0.3426 USDT |
1,449,558.2000 FET |
0.3537 USDT |
0.3319 USDT |
0.3539 USDT |
0.3426 USDT |
| 2023-04-11 |
0.3521 USDT |
1,399,485.9000 FET |
0.3545 USDT |
0.3507 USDT |
0.3642 USDT |
0.3521 USDT |
| 2023-04-10 |
0.3526 USDT |
703,965.7000 FET |
0.3435 USDT |
0.3366 USDT |
0.3533 USDT |
0.3526 USDT |
| 2023-04-09 |
0.3451 USDT |
600,985.8000 FET |
0.3400 USDT |
0.3258 USDT |
0.3515 USDT |
0.3451 USDT |
| 2023-04-08 |
0.3393 USDT |
421,855.5000 FET |
0.3444 USDT |
0.3355 USDT |
0.3480 USDT |
0.3393 USDT |
| 2023-04-07 |
0.3461 USDT |
721,279.9000 FET |
0.3514 USDT |
0.3417 USDT |
0.3534 USDT |
0.3461 USDT |
| 2023-04-06 |
0.3518 USDT |
495,094.5000 FET |
0.3627 USDT |
0.3487 USDT |
0.3640 USDT |
0.3518 USDT |
| 2023-04-05 |
0.3623 USDT |
1,338,665.1000 FET |
0.3590 USDT |
0.3527 USDT |
0.3750 USDT |
0.3623 USDT |
| 2023-04-04 |
0.3622 USDT |
2,239,759.0000 FET |
0.3529 USDT |
0.3450 USDT |
0.3636 USDT |
0.3622 USDT |
| 2023-04-03 |
0.3489 USDT |
569,222.0000 FET |
0.3489 USDT |
0.3366 USDT |
0.3600 USDT |
0.3489 USDT |
| 2023-04-02 |
0.3435 USDT |
426,780.5000 FET |
0.3610 USDT |
0.3435 USDT |
0.3634 USDT |
0.3435 USDT |
| 2023-04-01 |
0.3630 USDT |
678,113.5000 FET |
0.3675 USDT |
0.3584 USDT |
0.3763 USDT |
0.3630 USDT |
| 2023-03-31 |
0.3672 USDT |
1,305,676.2000 FET |
0.3652 USDT |
0.3540 USDT |
0.3706 USDT |
0.3672 USDT |
| 2023-03-30 |
0.3630 USDT |
1,013,792.8000 FET |
0.3830 USDT |
0.3556 USDT |
0.3900 USDT |
0.3630 USDT |
| 2023-03-29 |
0.3855 USDT |
2,382,580.0000 FET |
0.3546 USDT |
0.3540 USDT |
0.4020 USDT |
0.3855 USDT |
| 2023-03-28 |
0.3539 USDT |
938,306.2000 FET |
0.3472 USDT |
0.3329 USDT |
0.3589 USDT |
0.3539 USDT |
| 2023-03-27 |
0.3470 USDT |
1,090,575.0000 FET |
0.3729 USDT |
0.3335 USDT |
0.3738 USDT |
0.3470 USDT |
| 2023-03-26 |
0.3734 USDT |
688,098.0000 FET |
0.3632 USDT |
0.3610 USDT |
0.3781 USDT |
0.3734 USDT |
| 2023-03-25 |
0.3631 USDT |
412,538.3000 FET |
0.3687 USDT |
0.3572 USDT |
0.3774 USDT |
0.3631 USDT |
| 2023-03-24 |
0.3673 USDT |
1,100,318.5000 FET |
0.3873 USDT |
0.3589 USDT |
0.3873 USDT |
0.3673 USDT |
| 2023-03-23 |
0.3880 USDT |
1,926,857.9000 FET |
0.3810 USDT |
0.3734 USDT |
0.3935 USDT |
0.3880 USDT |
| 2023-03-22 |
0.3791 USDT |
2,556,817.5000 FET |
0.3940 USDT |
0.3601 USDT |
0.4034 USDT |
0.3791 USDT |
| 2023-03-21 |
0.3920 USDT |
901,931.5000 FET |
0.3910 USDT |
0.3794 USDT |
0.4148 USDT |
0.3920 USDT |
| 2023-03-20 |
0.3910 USDT |
1,851,129.8000 FET |
0.4192 USDT |
0.3837 USDT |
0.4220 USDT |
0.3910 USDT |
| 2023-03-19 |
0.4250 USDT |
1,526,781.5000 FET |
0.4185 USDT |
0.4119 USDT |
0.4350 USDT |
0.4250 USDT |
| 2023-03-18 |
0.4160 USDT |
1,775,973.1000 FET |
0.4516 USDT |
0.4136 USDT |
0.4612 USDT |
0.4160 USDT |
| 2023-03-17 |
0.4453 USDT |
2,241,679.6000 FET |
0.4213 USDT |
0.4100 USDT |
0.4500 USDT |
0.4453 USDT |
| 2023-03-16 |
0.4210 USDT |
2,849,439.1000 FET |
0.4120 USDT |
0.3962 USDT |
0.4372 USDT |
0.4210 USDT |
| 2023-03-15 |
0.4137 USDT |
6,757,091.0000 FET |
0.4500 USDT |
0.3790 USDT |
0.4807 USDT |
0.4137 USDT |
| 2023-03-14 |
0.4510 USDT |
6,724,561.4000 FET |
0.3870 USDT |
0.3743 USDT |
0.4826 USDT |
0.4510 USDT |
| 2023-03-13 |
0.3864 USDT |
7,411,112.9000 FET |
0.3800 USDT |
0.3537 USDT |
0.4005 USDT |
0.3864 USDT |