Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3768 USDT |
822,862.7000 FET |
0.4095 USDT |
0.3765 USDT |
0.4114 USDT |
0.3768 USDT |
| 2021-08-07 |
0.4060 USDT |
216,501.5000 FET |
0.4160 USDT |
0.3945 USDT |
0.4239 USDT |
0.4060 USDT |
| 2021-08-06 |
0.4147 USDT |
358,137.1000 FET |
0.4157 USDT |
0.4076 USDT |
0.4396 USDT |
0.4147 USDT |
| 2021-08-05 |
0.4143 USDT |
577,361.1000 FET |
0.3959 USDT |
0.3926 USDT |
0.4177 USDT |
0.4143 USDT |
| 2021-08-04 |
0.3972 USDT |
225,549.5000 FET |
0.3696 USDT |
0.3628 USDT |
0.4082 USDT |
0.3972 USDT |
| 2021-08-03 |
0.3779 USDT |
229,893.5000 FET |
0.3767 USDT |
0.3674 USDT |
0.3937 USDT |
0.3779 USDT |
| 2021-08-02 |
0.3821 USDT |
724,222.0000 FET |
0.3971 USDT |
0.3509 USDT |
0.4192 USDT |
0.3821 USDT |
| 2021-08-01 |
0.3858 USDT |
923,115.0000 FET |
0.4034 USDT |
0.3838 USDT |
0.4314 USDT |
0.3858 USDT |
| 2021-07-31 |
0.4113 USDT |
1,460,227.6000 FET |
0.3744 USDT |
0.3646 USDT |
0.4349 USDT |
0.4113 USDT |
| 2021-07-30 |
0.3753 USDT |
880,492.9000 FET |
0.3886 USDT |
0.3457 USDT |
0.4031 USDT |
0.3753 USDT |
| 2021-07-29 |
0.3882 USDT |
538,900.8000 FET |
0.3435 USDT |
0.3336 USDT |
0.3884 USDT |
0.3882 USDT |
| 2021-07-28 |
0.3395 USDT |
3,080,530.8000 FET |
0.3701 USDT |
0.3364 USDT |
0.4500 USDT |
0.3395 USDT |
| 2021-07-27 |
0.4247 USDT |
4,960,419.6000 FET |
0.3500 USDT |
0.3466 USDT |
0.5517 USDT |
0.4247 USDT |