Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.2605 USD |
369,933.4000 FET |
1.2803 USD |
1.2560 USD |
1.2811 USD |
1.2605 USD |
| 2024-07-26 |
1.2818 USD |
5,062,450.1000 FET |
1.1967 USD |
1.1900 USD |
1.2908 USD |
1.2818 USD |
| 2024-07-25 |
1.1959 USD |
5,847,053.5000 FET |
1.2142 USD |
1.1508 USD |
1.2263 USD |
1.1959 USD |
| 2024-07-24 |
1.2122 USD |
6,388,320.5000 FET |
1.2904 USD |
1.2067 USD |
1.3045 USD |
1.2122 USD |
| 2024-07-23 |
1.2884 USD |
5,607,593.1000 FET |
1.3710 USD |
1.2732 USD |
1.3992 USD |
1.2884 USD |
| 2024-07-22 |
1.3812 USD |
4,610,846.9000 FET |
1.4898 USD |
1.3729 USD |
1.5000 USD |
1.3812 USD |
| 2024-07-21 |
1.4842 USD |
4,955,313.0000 FET |
1.4611 USD |
1.3730 USD |
1.4930 USD |
1.4842 USD |
| 2024-07-20 |
1.4544 USD |
4,755,838.4000 FET |
1.4765 USD |
1.4273 USD |
1.5090 USD |
1.4544 USD |
| 2024-07-19 |
1.4751 USD |
6,846,074.3000 FET |
1.4028 USD |
1.3607 USD |
1.4949 USD |
1.4751 USD |
| 2024-07-18 |
1.4061 USD |
6,355,371.0000 FET |
1.4547 USD |
1.3694 USD |
1.5013 USD |
1.4061 USD |
| 2024-07-17 |
1.4652 USD |
10,183,433.9000 FET |
1.4318 USD |
1.4184 USD |
1.5700 USD |
1.4652 USD |
| 2024-07-16 |
1.4182 USD |
11,046,094.9000 FET |
1.4244 USD |
1.3148 USD |
1.4820 USD |
1.4182 USD |
| 2024-07-15 |
1.4118 USD |
12,029,082.4000 FET |
1.2489 USD |
1.2387 USD |
1.4273 USD |
1.4118 USD |
| 2024-07-14 |
1.2494 USD |
4,772,694.9000 FET |
1.1668 USD |
1.1640 USD |
1.2684 USD |
1.2494 USD |
| 2024-07-13 |
1.1721 USD |
4,105,807.9000 FET |
1.1922 USD |
1.1361 USD |
1.2167 USD |
1.1721 USD |
| 2024-07-12 |
1.1933 USD |
5,108,830.8000 FET |
1.1468 USD |
1.1013 USD |
1.1970 USD |
1.1933 USD |
| 2024-07-11 |
1.1424 USD |
6,899,874.0000 FET |
1.1946 USD |
1.1380 USD |
1.2344 USD |
1.1424 USD |
| 2024-07-10 |
1.1945 USD |
6,551,473.7000 FET |
1.2043 USD |
1.1751 USD |
1.2400 USD |
1.1945 USD |
| 2024-07-09 |
1.2026 USD |
6,259,103.3000 FET |
1.1589 USD |
1.1345 USD |
1.2118 USD |
1.2026 USD |
| 2024-07-08 |
1.1563 USD |
10,713,499.6000 FET |
1.1135 USD |
1.0578 USD |
1.2490 USD |
1.1563 USD |
| 2024-07-07 |
1.1314 USD |
6,378,311.0000 FET |
1.2323 USD |
1.1195 USD |
1.2400 USD |
1.1314 USD |
| 2024-07-06 |
1.2337 USD |
9,625,747.2000 FET |
1.1633 USD |
1.1432 USD |
1.2856 USD |
1.2337 USD |
| 2024-07-05 |
1.1748 USD |
18,440,010.1000 FET |
1.2297 USD |
1.0531 USD |
1.2297 USD |
1.1748 USD |
| 2024-07-04 |
1.2385 USD |
9,691,264.1000 FET |
1.2493 USD |
1.1544 USD |
1.2981 USD |
1.2385 USD |
| 2024-07-03 |
1.2490 USD |
8,289,421.4000 FET |
1.3164 USD |
1.2080 USD |
1.3304 USD |
1.2490 USD |
| 2024-07-02 |
1.3258 USD |
10,755,934.7000 FET |
1.2931 USD |
1.2266 USD |
1.3658 USD |
1.3258 USD |
| 2024-07-01 |
1.2917 USD |
11,453,632.8000 FET |
1.4296 USD |
1.2899 USD |
1.5190 USD |
1.2917 USD |
| 2024-06-30 |
1.4267 USD |
9,461,603.4000 FET |
1.3442 USD |
1.3110 USD |
1.4454 USD |
1.4267 USD |
| 2024-06-29 |
1.3405 USD |
7,627,953.2000 FET |
1.4055 USD |
1.3366 USD |
1.4448 USD |
1.3405 USD |
| 2024-06-28 |
1.3989 USD |
17,018,415.1000 FET |
1.5405 USD |
1.3850 USD |
1.5542 USD |
1.3989 USD |
| 2024-06-27 |
1.5318 USD |
42,179,153.1000 FET |
1.7700 USD |
1.4000 USD |
1.7800 USD |
1.5318 USD |
| 2024-06-26 |
1.7596 USD |
19,018,701.0000 FET |
1.5863 USD |
1.5821 USD |
1.8589 USD |
1.7596 USD |
| 2024-06-25 |
1.5916 USD |
12,078,433.7000 FET |
1.6310 USD |
1.5673 USD |
1.7133 USD |
1.5916 USD |
| 2024-06-24 |
1.6969 USD |
17,936,479.5000 FET |
1.4001 USD |
1.3451 USD |
1.7035 USD |
1.6969 USD |
| 2024-06-23 |
1.4038 USD |
8,782,870.5000 FET |
1.4729 USD |
1.3948 USD |
1.5259 USD |
1.4038 USD |
| 2024-06-22 |
1.4683 USD |
9,001,322.9000 FET |
1.5879 USD |
1.4600 USD |
1.5884 USD |
1.4683 USD |
| 2024-06-21 |
1.5786 USD |
17,142,637.8000 FET |
1.6073 USD |
1.5265 USD |
1.6278 USD |
1.5786 USD |
| 2024-06-20 |
1.6080 USD |
32,538,878.4000 FET |
1.5084 USD |
1.4726 USD |
1.7450 USD |
1.6080 USD |
| 2024-06-19 |
1.4918 USD |
28,268,350.7000 FET |
1.1948 USD |
1.1751 USD |
1.5500 USD |
1.4918 USD |
| 2024-06-18 |
1.1944 USD |
31,675,664.6000 FET |
1.3200 USD |
1.1000 USD |
1.3267 USD |
1.1944 USD |
| 2024-06-17 |
1.3169 USD |
19,876,694.5000 FET |
1.4721 USD |
1.2151 USD |
1.4911 USD |
1.3169 USD |
| 2024-06-16 |
1.4760 USD |
3,585,244.6000 FET |
1.4587 USD |
1.4200 USD |
1.4927 USD |
1.4760 USD |
| 2024-06-15 |
1.4576 USD |
3,685,193.1000 FET |
1.4784 USD |
1.4250 USD |
1.5066 USD |
1.4576 USD |
| 2024-06-14 |
1.4811 USD |
13,932,326.9000 FET |
1.5925 USD |
1.4054 USD |
1.6500 USD |
1.4811 USD |
| 2024-06-13 |
1.5852 USD |
8,558,377.6000 FET |
1.7160 USD |
1.5621 USD |
1.7287 USD |
1.5852 USD |
| 2024-06-12 |
1.7169 USD |
14,033,844.1000 FET |
1.5374 USD |
1.4628 USD |
1.7547 USD |
1.7169 USD |
| 2024-06-11 |
1.5479 USD |
13,433,139.6000 FET |
1.6587 USD |
1.5001 USD |
1.7168 USD |
1.5479 USD |
| 2024-06-10 |
1.6617 USD |
10,537,709.1000 FET |
1.7372 USD |
1.6242 USD |
1.7490 USD |
1.6617 USD |
| 2024-06-09 |
1.7357 USD |
5,486,504.3000 FET |
1.7451 USD |
1.7149 USD |
1.7850 USD |
1.7357 USD |
| 2024-06-08 |
1.7359 USD |
11,321,988.7000 FET |
1.8529 USD |
1.6900 USD |
1.8637 USD |
1.7359 USD |