Crypto exchange Coinbase Pro

Market Fetch.ai (FET) / USD

Identifier on Coinbase Pro: FET-USD
12
Date Price Volume Open Low High Close
2021-09-17 0.8631 USD 12,088,230.1000 FET 0.9106 USD 0.8451 USD 0.9380 USD 0.8631 USD
2021-09-16 0.9046 USD 23,776,653.2000 FET 0.9491 USD 0.8900 USD 1.0233 USD 0.9046 USD
2021-09-15 0.9446 USD 20,632,675.2000 FET 0.9081 USD 0.8700 USD 0.9824 USD 0.9446 USD
2021-09-14 0.9069 USD 30,220,467.7000 FET 0.8987 USD 0.8594 USD 1.0050 USD 0.9069 USD
2021-09-13 0.8851 USD 26,219,030.1000 FET 0.8793 USD 0.7851 USD 0.9306 USD 0.8851 USD
2021-09-12 0.8826 USD 29,007,873.8000 FET 0.9479 USD 0.8358 USD 0.9876 USD 0.8826 USD
2021-09-11 0.9424 USD 43,828,161.6000 FET 0.7919 USD 0.7535 USD 0.9752 USD 0.9424 USD
2021-09-10 0.7908 USD 42,393,774.6000 FET 0.8976 USD 0.7638 USD 0.9487 USD 0.7908 USD
2021-09-09 0.8948 USD 67,440,721.6000 FET 0.8875 USD 0.8266 USD 1.0366 USD 0.8948 USD
2021-09-08 0.8928 USD 97,029,893.4000 FET 0.9094 USD 0.8502 USD 1.1982 USD 0.8928 USD
2021-09-07 0.9166 USD 179,031,078.9000 FET 0.8162 USD 0.7900 USD 1.2000 USD 0.9166 USD
2021-09-06 0.7966 USD 34,709,299.2000 FET 0.6710 USD 0.6650 USD 0.8566 USD 0.7966 USD
2021-09-05 0.6691 USD 8,111,264.2000 FET 0.7043 USD 0.6641 USD 0.7048 USD 0.6691 USD
2021-09-04 0.7008 USD 9,105,236.1000 FET 0.7339 USD 0.6950 USD 0.7339 USD 0.7008 USD
2021-09-03 0.7342 USD 15,010,143.7000 FET 0.7069 USD 0.6880 USD 0.7613 USD 0.7342 USD
2021-09-02 0.7090 USD 20,187,101.0000 FET 0.7115 USD 0.6768 USD 0.7386 USD 0.7090 USD
2021-09-01 0.7046 USD 36,334,358.6000 FET 0.7258 USD 0.6685 USD 0.7800 USD 0.7046 USD
2021-08-31 0.7092 USD 29,727,897.3000 FET 0.6256 USD 0.6210 USD 0.7297 USD 0.7092 USD
2021-08-30 0.6146 USD 47,832,311.0000 FET 0.6056 USD 0.5845 USD 0.7400 USD 0.6146 USD
2021-08-29 0.6091 USD 19,691,370.9000 FET 0.5517 USD 0.5460 USD 0.6300 USD 0.6091 USD
2021-08-28 0.5512 USD 7,726,828.3000 FET 0.5621 USD 0.5320 USD 0.5695 USD 0.5512 USD
2021-08-27 0.5572 USD 7,913,756.2000 FET 0.5160 USD 0.5025 USD 0.5610 USD 0.5572 USD
2021-08-26 0.5250 USD 17,851,684.5000 FET 0.5683 USD 0.5182 USD 0.5899 USD 0.5250 USD
2021-08-25 0.5713 USD 19,691,524.3000 FET 0.5201 USD 0.5095 USD 0.6000 USD 0.5713 USD
2021-08-24 0.5230 USD 11,787,860.9000 FET 0.5585 USD 0.5007 USD 0.5693 USD 0.5230 USD
2021-08-23 0.5625 USD 12,098,316.5000 FET 0.5597 USD 0.5524 USD 0.5920 USD 0.5625 USD
2021-08-22 0.5600 USD 9,958,230.2000 FET 0.5649 USD 0.5229 USD 0.5775 USD 0.5600 USD
2021-08-21 0.5648 USD 11,729,277.3000 FET 0.5633 USD 0.5506 USD 0.5931 USD 0.5648 USD
2021-08-20 0.5605 USD 12,303,082.6000 FET 0.5437 USD 0.5330 USD 0.5850 USD 0.5605 USD
2021-08-19 0.5413 USD 31,862,530.4000 FET 0.5013 USD 0.5013 USD 0.5800 USD 0.5413 USD
2021-08-18 0.5071 USD 15,142,705.0000 FET 0.4642 USD 0.4412 USD 0.5394 USD 0.5071 USD
2021-08-17 0.4672 USD 21,450,453.8000 FET 0.4909 USD 0.4615 USD 0.5500 USD 0.4672 USD
2021-08-16 0.4946 USD 14,122,812.6000 FET 0.4977 USD 0.4868 USD 0.5539 USD 0.4946 USD
2021-08-15 0.4972 USD 6,191,711.3000 FET 0.5013 USD 0.4762 USD 0.5069 USD 0.4972 USD
2021-08-14 0.5033 USD 5,745,591.1000 FET 0.5143 USD 0.4935 USD 0.5284 USD 0.5033 USD
2021-08-13 0.5151 USD 11,135,209.8000 FET 0.5088 USD 0.5005 USD 0.5370 USD 0.5151 USD
2021-08-12 0.5100 USD 22,706,097.4000 FET 0.4840 USD 0.4681 USD 0.5250 USD 0.5100 USD
2021-08-11 0.4833 USD 123,091,951.3000 FET 0.5067 USD 0.4752 USD 0.7399 USD 0.4833 USD
2021-08-10 0.4774 USD 62,052,023.2000 FET 0.3986 USD 0.3912 USD 0.7820 USD 0.4774 USD
2021-08-09 0.3994 USD 6,276,316.0000 FET 0.3768 USD 0.3711 USD 0.4111 USD 0.3994 USD
2021-08-08 0.3775 USD 7,006,255.8000 FET 0.4060 USD 0.3756 USD 0.4132 USD 0.3775 USD
2021-08-07 0.4065 USD 7,843,102.5000 FET 0.4127 USD 0.3929 USD 0.4251 USD 0.4065 USD
2021-08-06 0.4138 USD 11,262,760.0000 FET 0.4158 USD 0.4053 USD 0.4429 USD 0.4138 USD
2021-08-05 0.4157 USD 8,868,277.2000 FET 0.3958 USD 0.3924 USD 0.4230 USD 0.4157 USD
2021-08-04 0.3996 USD 5,516,957.6000 FET 0.3738 USD 0.3614 USD 0.4116 USD 0.3996 USD
2021-08-03 0.3765 USD 7,567,340.7000 FET 0.3820 USD 0.3643 USD 0.3949 USD 0.3765 USD
2021-08-02 0.3841 USD 11,461,187.0000 FET 0.3910 USD 0.3801 USD 0.4217 USD 0.3841 USD
2021-08-01 0.3875 USD 17,931,801.4000 FET 0.4045 USD 0.3840 USD 0.4340 USD 0.3875 USD
2021-07-31 0.4055 USD 23,761,191.3000 FET 0.3787 USD 0.3629 USD 0.4360 USD 0.4055 USD
2021-07-30 0.3763 USD 25,235,873.5000 FET 0.3900 USD 0.3460 USD 0.4096 USD 0.3763 USD
12