Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
49.1900 USD |
13,669.6400 FARM |
51.1600 USD |
47.2600 USD |
51.3100 USD |
49.1900 USD |
| 2024-06-17 |
51.0800 USD |
8,025.0720 FARM |
56.0100 USD |
50.5000 USD |
56.2800 USD |
51.0800 USD |
| 2024-06-16 |
56.5000 USD |
8,129.5910 FARM |
56.9900 USD |
55.7500 USD |
59.7500 USD |
56.5000 USD |
| 2024-06-15 |
56.5000 USD |
2,448.3940 FARM |
54.7500 USD |
54.1900 USD |
56.8200 USD |
56.5000 USD |
| 2024-06-14 |
55.0900 USD |
5,712.4350 FARM |
56.0000 USD |
53.4000 USD |
57.9300 USD |
55.0900 USD |
| 2024-06-13 |
55.8100 USD |
6,403.4220 FARM |
58.1000 USD |
55.6500 USD |
58.4700 USD |
55.8100 USD |
| 2024-06-12 |
58.3500 USD |
11,861.3590 FARM |
57.3000 USD |
56.0000 USD |
62.3000 USD |
58.3500 USD |
| 2024-06-11 |
56.9200 USD |
8,374.0440 FARM |
59.6600 USD |
54.3100 USD |
60.0000 USD |
56.9200 USD |
| 2024-06-10 |
59.6500 USD |
6,136.8900 FARM |
62.5900 USD |
59.5700 USD |
62.5900 USD |
59.6500 USD |
| 2024-06-09 |
62.4600 USD |
7,861.9410 FARM |
62.7000 USD |
60.5700 USD |
63.8800 USD |
62.4600 USD |
| 2024-06-08 |
62.7000 USD |
5,623.7390 FARM |
64.3000 USD |
61.8900 USD |
64.9100 USD |
62.7000 USD |
| 2024-06-07 |
64.6500 USD |
6,551.9240 FARM |
68.1700 USD |
63.3600 USD |
68.4800 USD |
64.6500 USD |
| 2024-06-06 |
68.6000 USD |
6,973.6550 FARM |
69.3000 USD |
67.9100 USD |
70.6000 USD |
68.6000 USD |
| 2024-06-05 |
69.0100 USD |
7,367.5540 FARM |
69.5900 USD |
67.9400 USD |
72.0000 USD |
69.0100 USD |
| 2024-06-04 |
69.4400 USD |
10,080.1410 FARM |
67.2800 USD |
66.5200 USD |
71.0100 USD |
69.4400 USD |
| 2024-06-03 |
67.4700 USD |
4,723.5160 FARM |
67.8600 USD |
67.2900 USD |
68.8000 USD |
67.4700 USD |
| 2024-06-02 |
67.9400 USD |
4,779.0370 FARM |
69.2400 USD |
67.5400 USD |
69.5200 USD |
67.9400 USD |
| 2024-06-01 |
68.9600 USD |
2,346.9920 FARM |
68.8200 USD |
68.3700 USD |
70.2000 USD |
68.9600 USD |
| 2024-05-31 |
69.0200 USD |
5,127.8630 FARM |
69.0000 USD |
67.9600 USD |
70.0800 USD |
69.0200 USD |
| 2024-05-30 |
69.7700 USD |
6,441.4980 FARM |
69.7100 USD |
68.2000 USD |
70.7100 USD |
69.7700 USD |
| 2024-05-29 |
69.5600 USD |
6,229.0070 FARM |
70.8900 USD |
69.5600 USD |
72.8700 USD |
69.5600 USD |
| 2024-05-28 |
70.7700 USD |
9,453.3380 FARM |
71.1400 USD |
69.0800 USD |
71.4300 USD |
70.7700 USD |
| 2024-05-27 |
71.1000 USD |
10,350.9350 FARM |
70.6700 USD |
70.2900 USD |
72.7700 USD |
71.1000 USD |
| 2024-05-26 |
71.2500 USD |
16,260.6970 FARM |
72.2500 USD |
70.7100 USD |
75.3500 USD |
71.2500 USD |
| 2024-05-25 |
72.3600 USD |
8,324.1720 FARM |
71.4600 USD |
71.1100 USD |
74.4300 USD |
72.3600 USD |
| 2024-05-24 |
71.1000 USD |
16,498.5940 FARM |
70.7800 USD |
66.4100 USD |
75.0000 USD |
71.1000 USD |
| 2024-05-23 |
71.0300 USD |
11,367.9240 FARM |
72.5800 USD |
69.8100 USD |
73.5600 USD |
71.0300 USD |
| 2024-05-22 |
72.5800 USD |
16,310.9680 FARM |
75.3800 USD |
72.3600 USD |
75.3800 USD |
72.5800 USD |
| 2024-05-21 |
75.3600 USD |
36,168.5990 FARM |
77.0000 USD |
74.1600 USD |
78.8000 USD |
75.3600 USD |
| 2024-05-20 |
76.9600 USD |
57,967.4730 FARM |
79.9000 USD |
72.2000 USD |
80.9900 USD |
76.9600 USD |
| 2024-05-19 |
79.5600 USD |
121,502.4370 FARM |
67.5300 USD |
66.0400 USD |
86.4300 USD |
79.5600 USD |
| 2024-05-18 |
67.4600 USD |
12,762.2610 FARM |
68.7900 USD |
66.7400 USD |
68.9200 USD |
67.4600 USD |
| 2024-05-17 |
68.8800 USD |
22,030.1840 FARM |
66.6100 USD |
65.9100 USD |
70.8300 USD |
68.8800 USD |
| 2024-05-16 |
66.3400 USD |
25,612.5220 FARM |
67.5800 USD |
64.5300 USD |
74.1400 USD |
66.3400 USD |
| 2024-05-15 |
67.7200 USD |
17,548.5340 FARM |
63.8400 USD |
61.5400 USD |
68.5700 USD |
67.7200 USD |
| 2024-05-14 |
63.7000 USD |
26,309.6880 FARM |
68.1000 USD |
62.8100 USD |
68.4000 USD |
63.7000 USD |
| 2024-05-13 |
68.2500 USD |
20,476.7640 FARM |
71.5300 USD |
66.6500 USD |
71.9500 USD |
68.2500 USD |
| 2024-05-12 |
71.1400 USD |
8,532.6380 FARM |
72.3700 USD |
70.9700 USD |
72.8600 USD |
71.1400 USD |
| 2024-05-11 |
71.3700 USD |
17,393.1230 FARM |
71.3800 USD |
70.6200 USD |
75.2600 USD |
71.3700 USD |
| 2024-05-10 |
70.8500 USD |
24,739.5720 FARM |
73.6300 USD |
70.2000 USD |
75.5000 USD |
70.8500 USD |
| 2024-05-09 |
72.9500 USD |
24,962.2590 FARM |
72.7700 USD |
71.1400 USD |
73.7300 USD |
72.9500 USD |
| 2024-05-08 |
72.7400 USD |
66,415.7500 FARM |
79.8100 USD |
72.0000 USD |
82.9800 USD |
72.7400 USD |
| 2024-05-07 |
78.6500 USD |
61,601.3230 FARM |
72.8900 USD |
70.8600 USD |
84.1300 USD |
78.6500 USD |
| 2024-05-06 |
73.0000 USD |
24,318.1970 FARM |
74.6600 USD |
71.4100 USD |
76.6300 USD |
73.0000 USD |
| 2024-05-05 |
74.8100 USD |
20,882.3160 FARM |
75.8800 USD |
74.2400 USD |
76.9800 USD |
74.8100 USD |
| 2024-05-04 |
75.8400 USD |
29,530.7610 FARM |
75.1000 USD |
74.6100 USD |
80.9500 USD |
75.8400 USD |
| 2024-05-03 |
75.1100 USD |
27,999.0700 FARM |
73.4700 USD |
73.4500 USD |
76.9700 USD |
75.1100 USD |
| 2024-05-02 |
74.0500 USD |
27,660.8020 FARM |
75.4700 USD |
72.5500 USD |
79.1000 USD |
74.0500 USD |
| 2024-05-01 |
76.1400 USD |
31,848.3720 FARM |
80.1500 USD |
73.8000 USD |
81.0000 USD |
76.1400 USD |
| 2024-04-30 |
80.7500 USD |
22,525.8440 FARM |
81.7000 USD |
78.9000 USD |
84.8900 USD |
80.7500 USD |