Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
34.0100 USD |
7,770.1890 FARM |
34.4800 USD |
32.9400 USD |
35.6400 USD |
34.0100 USD |
| 2024-08-06 |
34.4400 USD |
7,842.9470 FARM |
31.8100 USD |
31.8100 USD |
35.3500 USD |
34.4400 USD |
| 2024-08-05 |
32.1000 USD |
20,978.9050 FARM |
35.0300 USD |
29.6100 USD |
35.1800 USD |
32.1000 USD |
| 2024-08-04 |
35.8300 USD |
6,692.9180 FARM |
37.0500 USD |
34.4500 USD |
38.2200 USD |
35.8300 USD |
| 2024-08-03 |
36.7900 USD |
4,743.4450 FARM |
38.6600 USD |
36.1100 USD |
39.6200 USD |
36.7900 USD |
| 2024-08-02 |
38.9200 USD |
12,218.6630 FARM |
43.1500 USD |
38.4600 USD |
43.4100 USD |
38.9200 USD |
| 2024-08-01 |
43.1400 USD |
5,828.8060 FARM |
44.0500 USD |
40.3100 USD |
44.3800 USD |
43.1400 USD |
| 2024-07-31 |
44.2200 USD |
5,890.4950 FARM |
45.5900 USD |
44.0000 USD |
46.3000 USD |
44.2200 USD |
| 2024-07-30 |
45.5100 USD |
9,026.0300 FARM |
47.9200 USD |
45.1400 USD |
53.1200 USD |
45.5100 USD |
| 2024-07-29 |
47.9100 USD |
4,139.0410 FARM |
47.9600 USD |
47.1000 USD |
49.3300 USD |
47.9100 USD |
| 2024-07-28 |
47.2400 USD |
2,618.2770 FARM |
47.3900 USD |
46.4200 USD |
48.6500 USD |
47.2400 USD |
| 2024-07-27 |
47.9300 USD |
2,964.0860 FARM |
47.9000 USD |
47.0700 USD |
48.7500 USD |
47.9300 USD |
| 2024-07-26 |
47.7300 USD |
4,021.2870 FARM |
45.6400 USD |
45.6000 USD |
48.4800 USD |
47.7300 USD |
| 2024-07-25 |
45.7200 USD |
4,028.4680 FARM |
45.2800 USD |
43.5300 USD |
45.7200 USD |
45.7200 USD |
| 2024-07-24 |
44.9900 USD |
3,141.3230 FARM |
46.7000 USD |
44.9700 USD |
47.1500 USD |
44.9900 USD |
| 2024-07-23 |
46.3800 USD |
4,512.8250 FARM |
47.8000 USD |
45.0200 USD |
49.2200 USD |
46.3800 USD |
| 2024-07-22 |
47.7900 USD |
4,655.3900 FARM |
50.3100 USD |
47.5400 USD |
50.3400 USD |
47.7900 USD |
| 2024-07-21 |
49.9500 USD |
4,555.7110 FARM |
49.4200 USD |
46.9200 USD |
50.2300 USD |
49.9500 USD |
| 2024-07-20 |
49.5900 USD |
3,435.6700 FARM |
49.4700 USD |
48.2500 USD |
50.1700 USD |
49.5900 USD |
| 2024-07-19 |
49.1200 USD |
9,671.4530 FARM |
47.2900 USD |
46.1000 USD |
49.3300 USD |
49.1200 USD |
| 2024-07-18 |
47.3800 USD |
5,330.0730 FARM |
47.7000 USD |
46.5000 USD |
49.2600 USD |
47.3800 USD |
| 2024-07-17 |
47.5600 USD |
6,830.1670 FARM |
47.0900 USD |
46.6300 USD |
48.8700 USD |
47.5600 USD |
| 2024-07-16 |
46.9000 USD |
8,640.3760 FARM |
47.6000 USD |
44.7300 USD |
47.7300 USD |
46.9000 USD |
| 2024-07-15 |
47.3000 USD |
4,828.6210 FARM |
43.8700 USD |
43.8500 USD |
47.3000 USD |
47.3000 USD |
| 2024-07-14 |
44.2000 USD |
9,151.9930 FARM |
42.0400 USD |
42.0400 USD |
44.5900 USD |
44.2000 USD |
| 2024-07-13 |
41.6800 USD |
2,341.9850 FARM |
41.5400 USD |
41.1000 USD |
42.4000 USD |
41.6800 USD |
| 2024-07-12 |
41.3300 USD |
6,492.0470 FARM |
39.6000 USD |
39.5700 USD |
42.7100 USD |
41.3300 USD |
| 2024-07-11 |
39.6700 USD |
13,327.1180 FARM |
41.9100 USD |
39.6100 USD |
45.2500 USD |
39.6700 USD |
| 2024-07-10 |
41.6900 USD |
3,752.9000 FARM |
41.7000 USD |
40.8000 USD |
41.8200 USD |
41.6900 USD |
| 2024-07-09 |
41.6100 USD |
6,122.0620 FARM |
40.2300 USD |
40.0000 USD |
42.1800 USD |
41.6100 USD |
| 2024-07-08 |
40.1000 USD |
9,744.6270 FARM |
38.0800 USD |
36.6300 USD |
41.0900 USD |
40.1000 USD |
| 2024-07-07 |
38.3100 USD |
6,444.0340 FARM |
41.0200 USD |
37.8200 USD |
41.0200 USD |
38.3100 USD |
| 2024-07-06 |
40.9700 USD |
8,902.7260 FARM |
39.1500 USD |
37.4400 USD |
41.4500 USD |
40.9700 USD |
| 2024-07-05 |
39.6000 USD |
11,585.1150 FARM |
39.1000 USD |
35.1800 USD |
40.4900 USD |
39.6000 USD |
| 2024-07-04 |
39.7000 USD |
10,091.4860 FARM |
45.2500 USD |
39.7000 USD |
45.3500 USD |
39.7000 USD |
| 2024-07-03 |
45.2400 USD |
3,935.9930 FARM |
46.7800 USD |
45.0000 USD |
47.0300 USD |
45.2400 USD |
| 2024-07-02 |
46.8500 USD |
5,066.9350 FARM |
48.5400 USD |
46.4300 USD |
49.4000 USD |
46.8500 USD |
| 2024-07-01 |
49.0800 USD |
9,176.6760 FARM |
48.9500 USD |
47.7800 USD |
52.7800 USD |
49.0800 USD |
| 2024-06-30 |
49.3300 USD |
6,165.9480 FARM |
47.5200 USD |
46.0000 USD |
49.5900 USD |
49.3300 USD |
| 2024-06-29 |
47.6100 USD |
3,052.7450 FARM |
48.7700 USD |
47.2200 USD |
49.3900 USD |
47.6100 USD |
| 2024-06-28 |
48.7100 USD |
4,624.2250 FARM |
48.8200 USD |
48.0000 USD |
50.1000 USD |
48.7100 USD |
| 2024-06-27 |
49.3000 USD |
7,767.6040 FARM |
48.1200 USD |
47.6900 USD |
50.2900 USD |
49.3000 USD |
| 2024-06-26 |
48.4100 USD |
4,339.3040 FARM |
48.9200 USD |
47.7600 USD |
49.3400 USD |
48.4100 USD |
| 2024-06-25 |
49.0200 USD |
4,158.2560 FARM |
48.1000 USD |
47.9000 USD |
49.4700 USD |
49.0200 USD |
| 2024-06-24 |
47.7400 USD |
10,358.0500 FARM |
46.8900 USD |
45.8800 USD |
48.1200 USD |
47.7400 USD |
| 2024-06-23 |
46.8400 USD |
8,287.0170 FARM |
50.9800 USD |
46.4700 USD |
52.0000 USD |
46.8400 USD |
| 2024-06-22 |
51.3100 USD |
2,335.5200 FARM |
50.4500 USD |
49.0600 USD |
51.9900 USD |
51.3100 USD |
| 2024-06-21 |
50.7400 USD |
6,979.3330 FARM |
51.0000 USD |
50.2300 USD |
52.3800 USD |
50.7400 USD |
| 2024-06-20 |
51.1700 USD |
7,382.7080 FARM |
50.4800 USD |
50.2700 USD |
53.9400 USD |
51.1700 USD |
| 2024-06-19 |
50.3400 USD |
6,298.9580 FARM |
49.0300 USD |
48.7400 USD |
51.3600 USD |
50.3400 USD |