Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.1333 USDC |
2,879,005.0000 |
1.1343 USDC |
1.1322 USDC |
1.1351 USDC |
1.1333 USDC |
| 2025-05-30 |
1.1344 USDC |
5,709,078.0000 |
1.1374 USDC |
1.1314 USDC |
1.1384 USDC |
1.1344 USDC |
| 2025-05-29 |
1.1367 USDC |
3,642,065.0000 |
1.1239 USDC |
1.1231 USDC |
1.1385 USDC |
1.1367 USDC |
| 2025-05-28 |
1.1294 USDC |
2,603,957.0000 |
1.1342 USDC |
1.1286 USDC |
1.1346 USDC |
1.1294 USDC |
| 2025-05-27 |
1.1335 USDC |
2,979,885.0000 |
1.1389 USDC |
1.1330 USDC |
1.1407 USDC |
1.1335 USDC |
| 2025-05-26 |
1.1385 USDC |
2,528,868.0000 |
1.1378 USDC |
1.1373 USDC |
1.1415 USDC |
1.1385 USDC |
| 2025-05-25 |
1.1361 USDC |
1,779,028.0000 |
1.1359 USDC |
1.1350 USDC |
1.1374 USDC |
1.1361 USDC |
| 2025-05-24 |
1.1359 USDC |
1,648,368.0000 |
1.1363 USDC |
1.1357 USDC |
1.1371 USDC |
1.1359 USDC |
| 2025-05-23 |
1.1363 USDC |
6,662,020.0000 |
1.1298 USDC |
1.1293 USDC |
1.1374 USDC |
1.1363 USDC |
| 2025-05-22 |
1.1295 USDC |
6,694,157.0000 |
1.1338 USDC |
1.1271 USDC |
1.1352 USDC |
1.1295 USDC |
| 2025-05-21 |
1.1327 USDC |
3,417,930.0000 |
1.1291 USDC |
1.1288 USDC |
1.1381 USDC |
1.1327 USDC |
| 2025-05-20 |
1.1283 USDC |
3,098,677.0000 |
1.1236 USDC |
1.1222 USDC |
1.1394 USDC |
1.1283 USDC |
| 2025-05-19 |
1.1238 USDC |
3,928,214.0000 |
1.1196 USDC |
1.1178 USDC |
1.1287 USDC |
1.1238 USDC |
| 2025-05-18 |
1.1185 USDC |
4,131,950.0000 |
1.1168 USDC |
1.1108 USDC |
1.1195 USDC |
1.1185 USDC |
| 2025-05-17 |
1.1171 USDC |
2,174,316.0000 |
1.1169 USDC |
1.1160 USDC |
1.1177 USDC |
1.1171 USDC |
| 2025-05-16 |
1.1169 USDC |
7,086,869.0000 |
1.1191 USDC |
1.1138 USDC |
1.1217 USDC |
1.1169 USDC |
| 2025-05-15 |
1.1181 USDC |
6,511,724.0000 |
1.1185 USDC |
1.1135 USDC |
1.1230 USDC |
1.1181 USDC |
| 2025-05-14 |
1.1184 USDC |
5,987,248.0000 |
1.1185 USDC |
1.1166 USDC |
1.1262 USDC |
1.1184 USDC |
| 2025-05-13 |
1.1188 USDC |
7,131,875.0000 |
1.1097 USDC |
1.1090 USDC |
1.1200 USDC |
1.1188 USDC |
| 2025-05-12 |
1.1101 USDC |
12,141,738.0000 |
1.1239 USDC |
1.1060 USDC |
1.1345 USDC |
1.1101 USDC |
| 2025-05-11 |
1.1222 USDC |
6,559,341.0000 |
1.1264 USDC |
1.1208 USDC |
1.1364 USDC |
1.1222 USDC |
| 2025-05-10 |
1.1260 USDC |
4,405,291.0000 |
1.1258 USDC |
1.1196 USDC |
1.1368 USDC |
1.1260 USDC |
| 2025-05-09 |
1.1268 USDC |
7,533,046.0000 |
1.1245 USDC |
1.1199 USDC |
1.1361 USDC |
1.1268 USDC |
| 2025-05-08 |
1.1244 USDC |
5,289,578.0000 |
1.1306 USDC |
1.1218 USDC |
1.1337 USDC |
1.1244 USDC |
| 2025-05-07 |
1.1310 USDC |
2,446,662.0000 |
1.1343 USDC |
1.1294 USDC |
1.1376 USDC |
1.1310 USDC |
| 2025-05-06 |
1.1372 USDC |
6,764,440.0000 |
1.1308 USDC |
1.1282 USDC |
1.1375 USDC |
1.1372 USDC |
| 2025-05-05 |
1.1316 USDC |
5,757,105.0000 |
1.1319 USDC |
1.1295 USDC |
1.1361 USDC |
1.1316 USDC |
| 2025-05-04 |
1.1312 USDC |
3,105,066.0000 |
1.1293 USDC |
1.1286 USDC |
1.1312 USDC |
1.1312 USDC |
| 2025-05-03 |
1.1292 USDC |
1,781,848.0000 |
1.1301 USDC |
1.1284 USDC |
1.1310 USDC |
1.1292 USDC |
| 2025-05-02 |
1.1301 USDC |
8,742,752.0000 |
1.1295 USDC |
1.1278 USDC |
1.1441 USDC |
1.1301 USDC |
| 2025-05-01 |
1.1286 USDC |
6,099,391.0000 |
1.1323 USDC |
1.1268 USDC |
1.1370 USDC |
1.1286 USDC |
| 2025-04-30 |
1.1325 USDC |
8,860,491.0000 |
1.1385 USDC |
1.1318 USDC |
1.1413 USDC |
1.1325 USDC |
| 2025-04-29 |
1.1386 USDC |
8,312,012.0000 |
1.1404 USDC |
1.1342 USDC |
1.1414 USDC |
1.1386 USDC |
| 2025-04-28 |
1.1406 USDC |
6,571,787.0000 |
1.1344 USDC |
1.1332 USDC |
1.1434 USDC |
1.1406 USDC |
| 2025-04-27 |
1.1349 USDC |
2,324,704.0000 |
1.1359 USDC |
1.1343 USDC |
1.1366 USDC |
1.1349 USDC |
| 2025-04-26 |
1.1359 USDC |
4,568,198.0000 |
1.1363 USDC |
1.1357 USDC |
1.1373 USDC |
1.1359 USDC |
| 2025-04-25 |
1.1359 USDC |
7,863,786.0000 |
1.1374 USDC |
1.1318 USDC |
1.1388 USDC |
1.1359 USDC |
| 2025-04-24 |
1.1383 USDC |
5,954,318.0000 |
1.1329 USDC |
1.1320 USDC |
1.1397 USDC |
1.1383 USDC |
| 2025-04-23 |
1.1320 USDC |
14,438,298.0000 |
1.1352 USDC |
1.1309 USDC |
1.1445 USDC |
1.1320 USDC |
| 2025-04-22 |
1.1357 USDC |
10,556,180.0000 |
1.1513 USDC |
1.1271 USDC |
1.1545 USDC |
1.1357 USDC |
| 2025-04-21 |
1.1518 USDC |
14,998,650.0000 |
1.1442 USDC |
1.1392 USDC |
1.1573 USDC |
1.1518 USDC |
| 2025-04-20 |
1.1394 USDC |
8,587,106.0000 |
1.1393 USDC |
1.1378 USDC |
1.1403 USDC |
1.1394 USDC |
| 2025-04-19 |
1.1393 USDC |
3,600,874.0000 |
1.1391 USDC |
1.1388 USDC |
1.1401 USDC |
1.1393 USDC |
| 2025-04-18 |
1.1394 USDC |
3,971,527.0000 |
1.1371 USDC |
1.1362 USDC |
1.1396 USDC |
1.1394 USDC |
| 2025-04-17 |
1.1370 USDC |
9,195,440.0000 |
1.1397 USDC |
1.1339 USDC |
1.1397 USDC |
1.1370 USDC |
| 2025-04-16 |
1.1392 USDC |
8,476,379.0000 |
1.1287 USDC |
1.1287 USDC |
1.1416 USDC |
1.1392 USDC |
| 2025-04-15 |
1.1275 USDC |
5,841,316.0000 |
1.1335 USDC |
1.1267 USDC |
1.1368 USDC |
1.1275 USDC |
| 2025-04-14 |
1.1345 USDC |
10,833,619.0000 |
1.1343 USDC |
1.1286 USDC |
1.1493 USDC |
1.1345 USDC |
| 2025-04-13 |
1.1322 USDC |
4,856,515.0000 |
1.1349 USDC |
1.1316 USDC |
1.1353 USDC |
1.1322 USDC |
| 2025-04-12 |
1.1345 USDC |
8,995,834.0000 |
1.1360 USDC |
1.1235 USDC |
1.1362 USDC |
1.1345 USDC |