Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1664 USDC |
1,444,667.0000 |
1.1646 USDC |
1.1640 USDC |
1.1664 USDC |
1.1664 USDC |
| 2025-12-04 |
1.1650 USDC |
3,609,587.0000 |
1.1669 USDC |
1.1608 USDC |
1.1728 USDC |
1.1650 USDC |
| 2025-12-03 |
1.1674 USDC |
5,108,475.0000 |
1.1630 USDC |
1.1629 USDC |
1.1755 USDC |
1.1674 USDC |
| 2025-12-02 |
1.1625 USDC |
5,463,892.0000 |
1.1607 USDC |
1.1592 USDC |
1.1629 USDC |
1.1625 USDC |
| 2025-12-01 |
1.1615 USDC |
5,171,407.0000 |
1.1598 USDC |
1.1584 USDC |
1.1650 USDC |
1.1615 USDC |
| 2025-11-30 |
1.1599 USDC |
1,894,052.0000 |
1.1588 USDC |
1.1575 USDC |
1.1603 USDC |
1.1599 USDC |
| 2025-11-29 |
1.1588 USDC |
1,549,683.0000 |
1.1594 USDC |
1.1585 USDC |
1.1597 USDC |
1.1588 USDC |
| 2025-11-28 |
1.1593 USDC |
4,945,899.0000 |
1.1597 USDC |
1.1550 USDC |
1.1605 USDC |
1.1593 USDC |
| 2025-11-27 |
1.1593 USDC |
2,559,369.0000 |
1.1598 USDC |
1.1571 USDC |
1.1610 USDC |
1.1593 USDC |
| 2025-11-26 |
1.1593 USDC |
3,956,704.0000 |
1.1564 USDC |
1.1545 USDC |
1.1600 USDC |
1.1593 USDC |
| 2025-11-25 |
1.1567 USDC |
3,086,067.0000 |
1.1518 USDC |
1.1508 USDC |
1.1582 USDC |
1.1567 USDC |
| 2025-11-24 |
1.1516 USDC |
2,472,374.0000 |
1.1502 USDC |
1.1498 USDC |
1.1549 USDC |
1.1516 USDC |
| 2025-11-23 |
1.1493 USDC |
3,619,781.0000 |
1.1509 USDC |
1.1481 USDC |
1.1512 USDC |
1.1493 USDC |
| 2025-11-22 |
1.1509 USDC |
3,493,019.0000 |
1.1513 USDC |
1.1498 USDC |
1.1527 USDC |
1.1509 USDC |
| 2025-11-21 |
1.1507 USDC |
6,547,223.0000 |
1.1535 USDC |
1.1485 USDC |
1.1553 USDC |
1.1507 USDC |
| 2025-11-20 |
1.1536 USDC |
3,902,406.0000 |
1.1539 USDC |
1.1510 USDC |
1.1550 USDC |
1.1536 USDC |
| 2025-11-19 |
1.1537 USDC |
4,059,103.0000 |
1.1583 USDC |
1.1502 USDC |
1.1596 USDC |
1.1537 USDC |
| 2025-11-18 |
1.1584 USDC |
7,475,989.0000 |
1.1608 USDC |
1.1565 USDC |
1.1713 USDC |
1.1584 USDC |
| 2025-11-17 |
1.1601 USDC |
6,605,211.0000 |
1.1625 USDC |
1.1588 USDC |
1.1675 USDC |
1.1601 USDC |
| 2025-11-16 |
1.1642 USDC |
5,363,387.0000 |
1.1617 USDC |
1.1602 USDC |
1.1651 USDC |
1.1642 USDC |
| 2025-11-15 |
1.1617 USDC |
3,975,035.0000 |
1.1622 USDC |
1.1604 USDC |
1.1629 USDC |
1.1617 USDC |
| 2025-11-14 |
1.1623 USDC |
4,806,788.0000 |
1.1625 USDC |
1.1606 USDC |
1.1658 USDC |
1.1623 USDC |
| 2025-11-13 |
1.1630 USDC |
3,866,257.0000 |
1.1587 USDC |
1.1574 USDC |
1.1654 USDC |
1.1630 USDC |
| 2025-11-12 |
1.1595 USDC |
2,502,412.0000 |
1.1585 USDC |
1.1560 USDC |
1.1599 USDC |
1.1595 USDC |
| 2025-11-11 |
1.1584 USDC |
4,348,729.0000 |
1.1563 USDC |
1.1516 USDC |
1.1604 USDC |
1.1584 USDC |
| 2025-11-10 |
1.1554 USDC |
3,142,316.0000 |
1.1551 USDC |
1.1544 USDC |
1.1587 USDC |
1.1554 USDC |
| 2025-11-09 |
1.1566 USDC |
3,360,487.0000 |
1.1570 USDC |
1.1547 USDC |
1.1602 USDC |
1.1566 USDC |
| 2025-11-08 |
1.1573 USDC |
4,173,671.0000 |
1.1572 USDC |
1.1564 USDC |
1.1594 USDC |
1.1573 USDC |
| 2025-11-07 |
1.1576 USDC |
7,595,784.0000 |
1.1547 USDC |
1.1526 USDC |
1.1593 USDC |
1.1576 USDC |
| 2025-11-06 |
1.1546 USDC |
6,550,164.0000 |
1.1495 USDC |
1.1393 USDC |
1.1551 USDC |
1.1546 USDC |
| 2025-11-05 |
1.1489 USDC |
6,812,760.0000 |
1.1484 USDC |
1.1467 USDC |
1.1500 USDC |
1.1489 USDC |
| 2025-11-04 |
1.1482 USDC |
11,276,220.0000 |
1.1523 USDC |
1.1472 USDC |
1.1543 USDC |
1.1482 USDC |
| 2025-11-03 |
1.1534 USDC |
5,055,675.0000 |
1.1534 USDC |
1.1506 USDC |
1.1546 USDC |
1.1534 USDC |
| 2025-11-02 |
1.1548 USDC |
3,549,986.0000 |
1.1551 USDC |
1.1542 USDC |
1.1562 USDC |
1.1548 USDC |
| 2025-11-01 |
1.1551 USDC |
3,987,490.0000 |
1.1548 USDC |
1.1539 USDC |
1.1557 USDC |
1.1551 USDC |
| 2025-10-31 |
1.1549 USDC |
4,584,654.0000 |
1.1567 USDC |
1.1524 USDC |
1.1576 USDC |
1.1549 USDC |
| 2025-10-30 |
1.1562 USDC |
5,522,633.0000 |
1.1602 USDC |
1.1549 USDC |
1.1632 USDC |
1.1562 USDC |
| 2025-10-29 |
1.1582 USDC |
2,815,673.0000 |
1.1649 USDC |
1.1581 USDC |
1.1665 USDC |
1.1582 USDC |
| 2025-10-28 |
1.1646 USDC |
4,035,161.0000 |
1.1653 USDC |
1.1628 USDC |
1.1669 USDC |
1.1646 USDC |
| 2025-10-27 |
1.1639 USDC |
2,675,790.0000 |
1.1636 USDC |
1.1621 USDC |
1.1652 USDC |
1.1639 USDC |
| 2025-10-26 |
1.1643 USDC |
4,109,107.0000 |
1.1631 USDC |
1.1625 USDC |
1.1655 USDC |
1.1643 USDC |
| 2025-10-25 |
1.1624 USDC |
1,146,304.0000 |
1.1627 USDC |
1.1623 USDC |
1.1640 USDC |
1.1624 USDC |
| 2025-10-24 |
1.1627 USDC |
3,012,730.0000 |
1.1616 USDC |
1.1594 USDC |
1.1647 USDC |
1.1627 USDC |
| 2025-10-23 |
1.1608 USDC |
1,868,850.0000 |
1.1608 USDC |
1.1585 USDC |
1.1619 USDC |
1.1608 USDC |
| 2025-10-22 |
1.1613 USDC |
2,400,916.0000 |
1.1603 USDC |
1.1580 USDC |
1.1622 USDC |
1.1613 USDC |
| 2025-10-21 |
1.1606 USDC |
11,194,042.0000 |
1.1646 USDC |
1.1597 USDC |
1.1654 USDC |
1.1606 USDC |
| 2025-10-20 |
1.1646 USDC |
2,339,676.0000 |
1.1650 USDC |
1.1624 USDC |
1.1670 USDC |
1.1646 USDC |
| 2025-10-19 |
1.1642 USDC |
2,490,022.0000 |
1.1639 USDC |
1.1547 USDC |
1.1648 USDC |
1.1642 USDC |
| 2025-10-18 |
1.1638 USDC |
2,085,679.0000 |
1.1643 USDC |
1.1624 USDC |
1.1653 USDC |
1.1638 USDC |
| 2025-10-17 |
1.1643 USDC |
7,574,179.0000 |
1.1694 USDC |
1.1642 USDC |
1.1752 USDC |
1.1643 USDC |