Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.1778 USDC |
2,620,576.0000 |
1.1784 USDC |
1.1758 USDC |
1.1797 USDC |
1.1778 USDC |
| 2026-02-06 |
1.1798 USDC |
8,051,338.0000 |
1.1773 USDC |
1.1754 USDC |
1.1808 USDC |
1.1798 USDC |
| 2026-02-05 |
1.1809 USDC |
7,689,924.0000 |
1.1801 USDC |
1.1782 USDC |
1.1829 USDC |
1.1809 USDC |
| 2026-02-04 |
1.1805 USDC |
6,409,890.0000 |
1.1812 USDC |
1.1791 USDC |
1.1832 USDC |
1.1805 USDC |
| 2026-02-03 |
1.1805 USDC |
9,939,355.0000 |
1.1794 USDC |
1.1775 USDC |
1.1859 USDC |
1.1805 USDC |
| 2026-02-02 |
1.1792 USDC |
6,913,256.0000 |
1.1849 USDC |
1.1782 USDC |
1.1879 USDC |
1.1792 USDC |
| 2026-02-01 |
1.1848 USDC |
3,068,089.0000 |
1.1814 USDC |
1.1812 USDC |
1.1849 USDC |
1.1848 USDC |
| 2026-01-31 |
1.1849 USDC |
2,310,138.0000 |
1.1848 USDC |
1.1842 USDC |
1.1853 USDC |
1.1849 USDC |
| 2026-01-30 |
1.1874 USDC |
5,469,829.0000 |
1.1967 USDC |
1.1854 USDC |
1.1971 USDC |
1.1874 USDC |
| 2026-01-29 |
1.1965 USDC |
8,101,383.0000 |
1.1977 USDC |
1.1906 USDC |
1.1993 USDC |
1.1965 USDC |
| 2026-01-28 |
1.1934 USDC |
5,005,483.0000 |
1.2026 USDC |
1.1902 USDC |
1.2027 USDC |
1.1934 USDC |
| 2026-01-27 |
1.2045 USDC |
9,564,157.0000 |
1.1878 USDC |
1.1853 USDC |
1.2080 USDC |
1.2045 USDC |
| 2026-01-26 |
1.1884 USDC |
2,988,163.0000 |
1.1859 USDC |
1.1838 USDC |
1.1903 USDC |
1.1884 USDC |
| 2026-01-25 |
1.1857 USDC |
2,929,180.0000 |
1.1822 USDC |
1.1819 USDC |
1.1860 USDC |
1.1857 USDC |
| 2026-01-24 |
1.1825 USDC |
3,428,269.0000 |
1.1825 USDC |
1.1813 USDC |
1.1854 USDC |
1.1825 USDC |
| 2026-01-23 |
1.1825 USDC |
2,970,591.0000 |
1.1756 USDC |
1.1726 USDC |
1.1832 USDC |
1.1825 USDC |
| 2026-01-22 |
1.1759 USDC |
4,442,397.0000 |
1.1671 USDC |
1.1671 USDC |
1.1760 USDC |
1.1759 USDC |
| 2026-01-21 |
1.1707 USDC |
3,477,041.0000 |
1.1727 USDC |
1.1648 USDC |
1.1742 USDC |
1.1707 USDC |
| 2026-01-20 |
1.1734 USDC |
2,933,606.0000 |
1.1641 USDC |
1.1634 USDC |
1.1753 USDC |
1.1734 USDC |
| 2026-01-19 |
1.1639 USDC |
3,155,179.0000 |
1.1619 USDC |
1.1603 USDC |
1.1646 USDC |
1.1639 USDC |
| 2026-01-18 |
1.1613 USDC |
1,781,481.0000 |
1.1588 USDC |
1.1583 USDC |
1.1617 USDC |
1.1613 USDC |
| 2026-01-17 |
1.1588 USDC |
3,326,640.0000 |
1.1601 USDC |
1.1583 USDC |
1.1697 USDC |
1.1588 USDC |
| 2026-01-16 |
1.1600 USDC |
3,445,515.0000 |
1.1610 USDC |
1.1586 USDC |
1.1728 USDC |
1.1600 USDC |
| 2026-01-15 |
1.1608 USDC |
3,022,407.0000 |
1.1645 USDC |
1.1596 USDC |
1.1647 USDC |
1.1608 USDC |
| 2026-01-14 |
1.1643 USDC |
4,002,929.0000 |
1.1647 USDC |
1.1634 USDC |
1.1670 USDC |
1.1643 USDC |
| 2026-01-13 |
1.1647 USDC |
2,220,729.0000 |
1.1668 USDC |
1.1639 USDC |
1.1677 USDC |
1.1647 USDC |
| 2026-01-12 |
1.1666 USDC |
2,498,257.0000 |
1.1623 USDC |
1.1622 USDC |
1.1698 USDC |
1.1666 USDC |
| 2026-01-11 |
1.1635 USDC |
1,318,481.0000 |
1.1625 USDC |
1.1620 USDC |
1.1651 USDC |
1.1635 USDC |
| 2026-01-10 |
1.1627 USDC |
960,541.0000 |
1.1631 USDC |
1.1624 USDC |
1.1638 USDC |
1.1627 USDC |
| 2026-01-09 |
1.1628 USDC |
3,205,627.0000 |
1.1656 USDC |
1.1618 USDC |
1.1660 USDC |
1.1628 USDC |
| 2026-01-08 |
1.1650 USDC |
3,621,289.0000 |
1.1675 USDC |
1.1621 USDC |
1.1694 USDC |
1.1650 USDC |
| 2026-01-07 |
1.1680 USDC |
2,997,183.0000 |
1.1686 USDC |
1.1669 USDC |
1.1700 USDC |
1.1680 USDC |
| 2026-01-06 |
1.1688 USDC |
4,573,322.0000 |
1.1715 USDC |
1.1680 USDC |
1.1739 USDC |
1.1688 USDC |
| 2026-01-05 |
1.1717 USDC |
5,247,984.0000 |
1.1701 USDC |
1.1569 USDC |
1.1725 USDC |
1.1717 USDC |
| 2026-01-04 |
1.1720 USDC |
1,853,111.0000 |
1.1710 USDC |
1.1695 USDC |
1.1721 USDC |
1.1720 USDC |
| 2026-01-03 |
1.1710 USDC |
1,442,747.0000 |
1.1715 USDC |
1.1709 USDC |
1.1720 USDC |
1.1710 USDC |
| 2026-01-02 |
1.1719 USDC |
4,666,016.0000 |
1.1752 USDC |
1.1714 USDC |
1.1767 USDC |
1.1719 USDC |
| 2026-01-01 |
1.1748 USDC |
1,620,593.0000 |
1.1756 USDC |
1.1740 USDC |
1.1771 USDC |
1.1748 USDC |
| 2025-12-31 |
1.1757 USDC |
3,681,521.0000 |
1.1753 USDC |
1.1728 USDC |
1.1775 USDC |
1.1757 USDC |
| 2025-12-30 |
1.1755 USDC |
4,332,143.0000 |
1.1773 USDC |
1.1747 USDC |
1.1780 USDC |
1.1755 USDC |
| 2025-12-29 |
1.1776 USDC |
8,009,029.0000 |
1.1779 USDC |
1.1755 USDC |
1.1802 USDC |
1.1776 USDC |
| 2025-12-28 |
1.1783 USDC |
2,722,813.0000 |
1.1780 USDC |
1.1775 USDC |
1.1808 USDC |
1.1783 USDC |
| 2025-12-27 |
1.1777 USDC |
1,074,008.0000 |
1.1770 USDC |
1.1770 USDC |
1.1780 USDC |
1.1777 USDC |
| 2025-12-26 |
1.1769 USDC |
5,334,971.0000 |
1.1782 USDC |
1.1761 USDC |
1.1803 USDC |
1.1769 USDC |
| 2025-12-25 |
1.1783 USDC |
922,544.0000 |
1.1779 USDC |
1.1776 USDC |
1.1793 USDC |
1.1783 USDC |
| 2025-12-24 |
1.1779 USDC |
2,157,091.0000 |
1.1800 USDC |
1.1769 USDC |
1.1809 USDC |
1.1779 USDC |
| 2025-12-23 |
1.1798 USDC |
4,193,045.0000 |
1.1764 USDC |
1.1764 USDC |
1.1809 USDC |
1.1798 USDC |
| 2025-12-22 |
1.1756 USDC |
4,367,186.0000 |
1.1717 USDC |
1.1716 USDC |
1.1768 USDC |
1.1756 USDC |
| 2025-12-21 |
1.1713 USDC |
893,196.0000 |
1.1708 USDC |
1.1704 USDC |
1.1717 USDC |
1.1713 USDC |
| 2025-12-20 |
1.1709 USDC |
792,609.0000 |
1.1712 USDC |
1.1705 USDC |
1.1719 USDC |
1.1709 USDC |