Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
142.5900 GBP |
2,851.8251 ETH |
143.4300 GBP |
140.0400 GBP |
148.0000 GBP |
141.7500 GBP |
| 2019-10-27 |
142.4400 GBP |
5,134.3084 ETH |
141.1600 GBP |
138.2100 GBP |
147.2900 GBP |
143.7200 GBP |
| 2019-10-26 |
141.4400 GBP |
6,613.6124 ETH |
142.1000 GBP |
136.1500 GBP |
155.2700 GBP |
140.7800 GBP |
| 2019-10-25 |
133.6900 GBP |
5,517.4647 ETH |
125.2000 GBP |
125.0300 GBP |
146.8500 GBP |
142.1800 GBP |
| 2019-10-24 |
125.6000 GBP |
2,801.7905 ETH |
126.0000 GBP |
123.3600 GBP |
128.3600 GBP |
125.2000 GBP |
| 2019-10-23 |
129.3200 GBP |
6,435.6942 ETH |
133.1400 GBP |
120.0000 GBP |
133.6200 GBP |
125.5000 GBP |
| 2019-10-22 |
133.9100 GBP |
1,857.7338 ETH |
134.6800 GBP |
132.4500 GBP |
135.4500 GBP |
133.1400 GBP |
| 2019-10-21 |
135.5350 GBP |
2,120.2767 ETH |
136.3500 GBP |
131.7000 GBP |
137.1200 GBP |
134.7200 GBP |
| 2019-10-20 |
134.8100 GBP |
1,643.6260 ETH |
133.2400 GBP |
131.4200 GBP |
136.9900 GBP |
136.3800 GBP |
| 2019-10-19 |
133.8050 GBP |
1,951.3811 ETH |
134.0200 GBP |
132.2000 GBP |
135.7800 GBP |
133.5900 GBP |
| 2019-10-18 |
135.9950 GBP |
2,972.2542 ETH |
138.0000 GBP |
130.5800 GBP |
138.3100 GBP |
133.9900 GBP |
| 2019-10-17 |
137.3700 GBP |
2,548.3320 ETH |
136.7400 GBP |
135.0000 GBP |
139.6500 GBP |
138.0000 GBP |
| 2019-10-16 |
139.2100 GBP |
3,378.9687 ETH |
141.7300 GBP |
134.0000 GBP |
142.0600 GBP |
136.6900 GBP |
| 2019-10-15 |
144.8550 GBP |
2,719.6613 ETH |
148.3700 GBP |
139.0100 GBP |
149.7700 GBP |
141.3400 GBP |
| 2019-10-14 |
146.1250 GBP |
2,251.1803 ETH |
143.5000 GBP |
143.1500 GBP |
150.1300 GBP |
148.7500 GBP |
| 2019-10-13 |
143.3000 GBP |
1,507.1149 ETH |
142.5600 GBP |
141.8000 GBP |
146.2600 GBP |
144.0400 GBP |
| 2019-10-12 |
143.0850 GBP |
1,450.8686 ETH |
143.6100 GBP |
140.7300 GBP |
147.7600 GBP |
142.5600 GBP |
| 2019-10-11 |
148.9700 GBP |
3,152.2757 ETH |
154.9500 GBP |
142.0000 GBP |
158.2700 GBP |
142.9900 GBP |
| 2019-10-10 |
156.5050 GBP |
2,732.7611 ETH |
158.2200 GBP |
153.0000 GBP |
159.3500 GBP |
154.7900 GBP |
| 2019-10-09 |
153.8400 GBP |
3,787.4578 ETH |
149.0000 GBP |
147.0400 GBP |
160.0000 GBP |
158.6800 GBP |
| 2019-10-08 |
148.2350 GBP |
1,560.8655 ETH |
147.4800 GBP |
145.3600 GBP |
150.6200 GBP |
148.9900 GBP |
| 2019-10-07 |
142.6400 GBP |
2,976.1964 ETH |
137.9500 GBP |
137.0300 GBP |
148.8800 GBP |
147.3300 GBP |
| 2019-10-06 |
140.6800 GBP |
1,638.7926 ETH |
143.1400 GBP |
136.0000 GBP |
143.4500 GBP |
138.2200 GBP |
| 2019-10-05 |
143.0050 GBP |
1,577.7733 ETH |
142.8700 GBP |
139.7500 GBP |
144.6400 GBP |
143.1400 GBP |
| 2019-10-04 |
142.2750 GBP |
3,318.3817 ETH |
142.1600 GBP |
139.2500 GBP |
145.9900 GBP |
142.3900 GBP |
| 2019-10-03 |
144.4600 GBP |
3,128.7034 ETH |
147.0300 GBP |
137.0000 GBP |
147.1600 GBP |
141.8900 GBP |
| 2019-10-02 |
145.4800 GBP |
1,608.3730 ETH |
143.7000 GBP |
142.0900 GBP |
147.9900 GBP |
147.2600 GBP |
| 2019-10-01 |
146.4250 GBP |
3,146.4743 ETH |
148.4800 GBP |
142.0100 GBP |
151.9700 GBP |
144.3700 GBP |
| 2019-09-30 |
143.1000 GBP |
4,061.6683 ETH |
138.2200 GBP |
134.3700 GBP |
148.2200 GBP |
147.9800 GBP |
| 2019-09-29 |
140.1350 GBP |
2,599.0473 ETH |
141.7100 GBP |
134.0800 GBP |
142.4400 GBP |
138.5600 GBP |
| 2019-09-28 |
141.7000 GBP |
2,987.2147 ETH |
141.6800 GBP |
136.9800 GBP |
143.3100 GBP |
141.7200 GBP |
| 2019-09-27 |
138.1850 GBP |
4,063.5329 ETH |
134.8300 GBP |
130.6700 GBP |
144.2500 GBP |
141.5400 GBP |
| 2019-09-26 |
136.1250 GBP |
6,176.6518 ETH |
137.5900 GBP |
123.3300 GBP |
139.9500 GBP |
134.6600 GBP |
| 2019-09-25 |
136.1550 GBP |
8,017.9729 ETH |
134.7000 GBP |
130.5500 GBP |
141.9900 GBP |
137.6100 GBP |
| 2019-09-24 |
147.8300 GBP |
19,005.6865 ETH |
161.4000 GBP |
125.8500 GBP |
163.1300 GBP |
134.2600 GBP |
| 2019-09-23 |
165.9200 GBP |
2,737.1198 ETH |
169.8300 GBP |
159.1400 GBP |
169.8300 GBP |
162.0100 GBP |
| 2019-09-22 |
170.8150 GBP |
2,519.3824 ETH |
172.4700 GBP |
165.0300 GBP |
172.5800 GBP |
169.1600 GBP |
| 2019-09-21 |
173.7700 GBP |
1,627.4399 ETH |
175.0700 GBP |
171.7100 GBP |
177.1100 GBP |
172.4700 GBP |
| 2019-09-20 |
176.6350 GBP |
1,612.8736 ETH |
177.3300 GBP |
170.0700 GBP |
177.5600 GBP |
175.9400 GBP |
| 2019-09-19 |
172.4000 GBP |
3,880.0367 ETH |
168.0000 GBP |
162.5700 GBP |
179.4800 GBP |
176.8000 GBP |
| 2019-09-18 |
167.8850 GBP |
3,793.0360 ETH |
166.8500 GBP |
166.8500 GBP |
174.8100 GBP |
168.9200 GBP |
| 2019-09-17 |
163.0550 GBP |
5,528.5517 ETH |
159.6700 GBP |
158.0700 GBP |
172.8300 GBP |
166.4400 GBP |
| 2019-09-16 |
155.5350 GBP |
4,995.4691 ETH |
151.5600 GBP |
151.5600 GBP |
160.9900 GBP |
159.5100 GBP |
| 2019-09-15 |
151.7950 GBP |
1,487.0143 ETH |
151.1300 GBP |
149.2600 GBP |
152.9900 GBP |
152.4600 GBP |
| 2019-09-14 |
148.3800 GBP |
3,022.1009 ETH |
145.3200 GBP |
144.0400 GBP |
151.9500 GBP |
151.4400 GBP |
| 2019-09-13 |
146.5000 GBP |
2,495.0403 ETH |
147.2400 GBP |
142.5200 GBP |
147.4100 GBP |
145.7600 GBP |
| 2019-09-12 |
146.1800 GBP |
1,119.4017 ETH |
145.0800 GBP |
143.0400 GBP |
148.0000 GBP |
147.2800 GBP |
| 2019-09-11 |
144.9700 GBP |
2,302.0038 ETH |
145.7100 GBP |
141.7300 GBP |
148.5000 GBP |
144.2300 GBP |
| 2019-09-10 |
146.6950 GBP |
1,788.3049 ETH |
147.4300 GBP |
143.1000 GBP |
148.9000 GBP |
145.9600 GBP |
| 2019-09-09 |
147.2450 GBP |
2,345.4634 ETH |
147.7000 GBP |
143.7500 GBP |
150.6200 GBP |
146.7900 GBP |