Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
151.2050 GBP |
8,519.4733 ETH |
145.1700 GBP |
144.2900 GBP |
159.8600 GBP |
157.2400 GBP |
| 2020-02-04 |
145.4450 GBP |
2,916.9078 ETH |
145.7900 GBP |
141.8500 GBP |
147.4100 GBP |
145.1000 GBP |
| 2020-02-03 |
144.3400 GBP |
4,798.3772 ETH |
142.8900 GBP |
142.0000 GBP |
148.0000 GBP |
145.7900 GBP |
| 2020-02-02 |
141.1900 GBP |
4,501.4921 ETH |
139.2300 GBP |
135.9700 GBP |
146.6800 GBP |
143.1500 GBP |
| 2020-02-01 |
137.6700 GBP |
1,958.6865 ETH |
136.0000 GBP |
135.7000 GBP |
139.7200 GBP |
139.3400 GBP |
| 2020-01-31 |
138.8000 GBP |
3,735.6412 ETH |
141.0700 GBP |
133.6600 GBP |
142.0900 GBP |
136.5300 GBP |
| 2020-01-30 |
137.3850 GBP |
4,890.9160 ETH |
133.2400 GBP |
130.7900 GBP |
142.9900 GBP |
141.5300 GBP |
| 2020-01-29 |
133.7700 GBP |
3,065.5275 ETH |
134.4700 GBP |
133.0700 GBP |
136.7100 GBP |
133.0700 GBP |
| 2020-01-28 |
132.5250 GBP |
3,954.5982 ETH |
130.3300 GBP |
130.0400 GBP |
135.5500 GBP |
134.7200 GBP |
| 2020-01-27 |
129.1700 GBP |
2,782.7294 ETH |
128.1300 GBP |
126.1700 GBP |
131.5400 GBP |
130.2100 GBP |
| 2020-01-26 |
125.3300 GBP |
2,525.7259 ETH |
122.1600 GBP |
122.0400 GBP |
128.5000 GBP |
128.5000 GBP |
| 2020-01-25 |
123.4450 GBP |
1,184.1784 ETH |
124.3000 GBP |
120.6500 GBP |
124.6900 GBP |
122.5900 GBP |
| 2020-01-24 |
124.0700 GBP |
2,800.9734 ETH |
124.2200 GBP |
118.2700 GBP |
125.8100 GBP |
123.9200 GBP |
| 2020-01-23 |
125.9150 GBP |
3,441.7436 ETH |
127.9800 GBP |
121.2500 GBP |
127.9800 GBP |
123.8500 GBP |
| 2020-01-22 |
128.9750 GBP |
2,589.7004 ETH |
130.0500 GBP |
126.1500 GBP |
131.0000 GBP |
127.9000 GBP |
| 2020-01-21 |
129.0200 GBP |
2,767.4427 ETH |
128.5200 GBP |
126.1400 GBP |
130.2100 GBP |
129.5200 GBP |
| 2020-01-20 |
128.7250 GBP |
3,461.5822 ETH |
128.8800 GBP |
124.0100 GBP |
130.4600 GBP |
128.5700 GBP |
| 2020-01-19 |
131.3050 GBP |
5,495.9693 ETH |
133.7800 GBP |
124.4900 GBP |
136.7400 GBP |
128.8300 GBP |
| 2020-01-18 |
131.9700 GBP |
3,796.3519 ETH |
130.4500 GBP |
127.0000 GBP |
137.5000 GBP |
133.4900 GBP |
| 2020-01-17 |
128.0450 GBP |
5,289.9089 ETH |
125.6400 GBP |
123.9300 GBP |
133.4500 GBP |
130.4500 GBP |
| 2020-01-16 |
126.9850 GBP |
2,620.3311 ETH |
128.0000 GBP |
122.0000 GBP |
128.5900 GBP |
125.9700 GBP |
| 2020-01-15 |
127.0650 GBP |
7,158.0067 ETH |
126.3000 GBP |
122.2500 GBP |
132.4300 GBP |
127.8300 GBP |
| 2020-01-14 |
118.7050 GBP |
9,645.7420 ETH |
110.7600 GBP |
110.7600 GBP |
131.0900 GBP |
126.6500 GBP |
| 2020-01-13 |
111.4050 GBP |
1,650.6118 ETH |
111.9700 GBP |
109.5100 GBP |
112.4900 GBP |
110.8400 GBP |
| 2020-01-12 |
110.4550 GBP |
1,409.8388 ETH |
109.0100 GBP |
108.7600 GBP |
112.0000 GBP |
111.9000 GBP |
| 2020-01-11 |
109.7000 GBP |
1,991.7169 ETH |
110.0200 GBP |
108.7000 GBP |
113.3800 GBP |
109.3800 GBP |
| 2020-01-10 |
107.9450 GBP |
2,898.0190 ETH |
105.6400 GBP |
103.6600 GBP |
111.6100 GBP |
110.2500 GBP |
| 2020-01-09 |
106.5100 GBP |
2,009.1095 ETH |
107.6200 GBP |
103.6900 GBP |
107.9700 GBP |
105.4000 GBP |
| 2020-01-08 |
108.4650 GBP |
4,301.2778 ETH |
109.5300 GBP |
104.9100 GBP |
113.1400 GBP |
107.4000 GBP |
| 2020-01-07 |
109.7300 GBP |
5,154.5146 ETH |
109.9700 GBP |
106.3800 GBP |
110.9800 GBP |
109.4900 GBP |
| 2020-01-06 |
106.7150 GBP |
4,959.0180 ETH |
103.5200 GBP |
102.9500 GBP |
109.9100 GBP |
109.9100 GBP |
| 2020-01-05 |
103.1700 GBP |
3,237.8617 ETH |
103.0000 GBP |
102.4000 GBP |
105.8800 GBP |
103.3400 GBP |
| 2020-01-04 |
102.5450 GBP |
1,947.0289 ETH |
102.5000 GBP |
101.3300 GBP |
103.9200 GBP |
102.5900 GBP |
| 2020-01-03 |
99.6050 GBP |
2,475.3893 ETH |
96.7100 GBP |
95.6900 GBP |
103.0000 GBP |
102.5000 GBP |
| 2020-01-02 |
97.5800 GBP |
3,057.4752 ETH |
98.4500 GBP |
96.1100 GBP |
98.6400 GBP |
96.7100 GBP |
| 2020-01-01 |
98.0850 GBP |
1,516.5606 ETH |
97.6700 GBP |
97.1600 GBP |
100.3800 GBP |
98.5000 GBP |
| 2019-12-31 |
98.8050 GBP |
2,211.2849 ETH |
99.8600 GBP |
96.7100 GBP |
101.1200 GBP |
97.7500 GBP |
| 2019-12-30 |
101.3300 GBP |
1,659.7956 ETH |
102.4300 GBP |
99.1200 GBP |
103.6300 GBP |
100.2300 GBP |
| 2019-12-29 |
100.1250 GBP |
2,439.8508 ETH |
98.0000 GBP |
97.3500 GBP |
105.0300 GBP |
102.2500 GBP |
| 2019-12-28 |
97.2500 GBP |
2,205.3299 ETH |
96.7900 GBP |
96.3200 GBP |
99.1300 GBP |
97.7100 GBP |
| 2019-12-27 |
96.5800 GBP |
2,876.8122 ETH |
96.5500 GBP |
93.7600 GBP |
98.2500 GBP |
96.6100 GBP |
| 2019-12-26 |
96.8250 GBP |
2,701.4311 ETH |
96.8200 GBP |
95.8100 GBP |
101.7700 GBP |
96.8300 GBP |
| 2019-12-25 |
97.7600 GBP |
2,376.0107 ETH |
98.7000 GBP |
95.4400 GBP |
99.1000 GBP |
96.8200 GBP |
| 2019-12-24 |
99.1050 GBP |
1,695.8914 ETH |
99.1700 GBP |
98.0900 GBP |
100.3100 GBP |
99.0400 GBP |
| 2019-12-23 |
100.6150 GBP |
2,941.6393 ETH |
102.3700 GBP |
97.5900 GBP |
104.2700 GBP |
98.8600 GBP |
| 2019-12-22 |
100.1600 GBP |
2,345.8969 ETH |
98.2400 GBP |
97.8000 GBP |
102.7800 GBP |
102.0800 GBP |
| 2019-12-21 |
98.5250 GBP |
1,272.2688 ETH |
98.9000 GBP |
97.3000 GBP |
99.2100 GBP |
98.1500 GBP |
| 2019-12-20 |
99.0200 GBP |
2,475.2870 ETH |
98.9300 GBP |
96.7100 GBP |
99.3600 GBP |
99.1100 GBP |
| 2019-12-19 |
100.5150 GBP |
3,083.4589 ETH |
102.0300 GBP |
96.2200 GBP |
102.9100 GBP |
99.0000 GBP |
| 2019-12-18 |
97.4350 GBP |
7,915.6158 ETH |
93.3200 GBP |
89.2500 GBP |
103.0400 GBP |
101.5500 GBP |