Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
179.3800 GBP |
2,780.9825 ETH |
179.9100 GBP |
170.3000 GBP |
181.2600 GBP |
178.8500 GBP |
| 2019-07-18 |
175.0700 GBP |
7,267.6652 ETH |
170.3600 GBP |
166.3500 GBP |
184.7800 GBP |
179.7800 GBP |
| 2019-07-17 |
165.4000 GBP |
6,833.8102 ETH |
159.9800 GBP |
155.1300 GBP |
176.9900 GBP |
170.8200 GBP |
| 2019-07-16 |
172.4050 GBP |
9,124.8985 ETH |
184.4900 GBP |
152.1300 GBP |
187.5700 GBP |
160.3200 GBP |
| 2019-07-15 |
181.8400 GBP |
7,484.4605 ETH |
180.4200 GBP |
162.0700 GBP |
189.0900 GBP |
183.2600 GBP |
| 2019-07-14 |
197.7650 GBP |
9,746.9716 ETH |
214.6300 GBP |
178.2500 GBP |
215.1900 GBP |
180.9000 GBP |
| 2019-07-13 |
216.7900 GBP |
2,532.9360 ETH |
219.3100 GBP |
209.0000 GBP |
220.4900 GBP |
214.2700 GBP |
| 2019-07-12 |
217.9000 GBP |
3,244.6924 ETH |
215.7900 GBP |
213.2500 GBP |
223.6300 GBP |
220.0100 GBP |
| 2019-07-11 |
222.8950 GBP |
6,538.8071 ETH |
230.0000 GBP |
208.5100 GBP |
230.7100 GBP |
215.7900 GBP |
| 2019-07-10 |
238.6350 GBP |
5,986.1685 ETH |
246.8200 GBP |
226.6000 GBP |
251.9600 GBP |
230.4500 GBP |
| 2019-07-09 |
248.7800 GBP |
3,364.5733 ETH |
250.6100 GBP |
242.7500 GBP |
254.8300 GBP |
246.9500 GBP |
| 2019-07-08 |
248.0300 GBP |
3,311.4434 ETH |
245.6400 GBP |
241.5400 GBP |
251.3900 GBP |
250.4200 GBP |
| 2019-07-07 |
236.7350 GBP |
3,177.6789 ETH |
228.2000 GBP |
227.0000 GBP |
248.2400 GBP |
245.2700 GBP |
| 2019-07-06 |
229.2750 GBP |
1,684.3093 ETH |
230.2600 GBP |
228.2300 GBP |
237.9200 GBP |
228.2900 GBP |
| 2019-07-05 |
227.7550 GBP |
2,558.6458 ETH |
225.0000 GBP |
223.7000 GBP |
235.2000 GBP |
230.5100 GBP |
| 2019-07-04 |
233.1950 GBP |
2,896.9210 ETH |
240.9700 GBP |
223.0800 GBP |
241.0000 GBP |
225.4200 GBP |
| 2019-07-03 |
236.5800 GBP |
3,808.2451 ETH |
232.6900 GBP |
230.2900 GBP |
240.9300 GBP |
240.4700 GBP |
| 2019-07-02 |
233.0900 GBP |
5,532.9809 ETH |
233.5000 GBP |
214.6000 GBP |
233.9000 GBP |
232.6800 GBP |
| 2019-07-01 |
231.1500 GBP |
5,169.8616 ETH |
228.8000 GBP |
220.0000 GBP |
237.3900 GBP |
233.5000 GBP |
| 2019-06-30 |
239.7450 GBP |
4,117.8669 ETH |
250.7300 GBP |
226.2500 GBP |
253.9900 GBP |
228.7600 GBP |
| 2019-06-29 |
247.6450 GBP |
3,068.7664 ETH |
244.2900 GBP |
230.4400 GBP |
254.0000 GBP |
251.0000 GBP |
| 2019-06-28 |
237.8350 GBP |
6,311.1856 ETH |
231.8700 GBP |
229.2500 GBP |
246.8100 GBP |
243.8000 GBP |
| 2019-06-27 |
247.9200 GBP |
18,123.2212 ETH |
264.3400 GBP |
216.6500 GBP |
271.5600 GBP |
231.5000 GBP |
| 2019-06-26 |
257.0250 GBP |
21,351.6365 ETH |
249.3700 GBP |
247.7600 GBP |
286.8500 GBP |
264.6800 GBP |
| 2019-06-25 |
246.9400 GBP |
4,123.0749 ETH |
243.9200 GBP |
240.7500 GBP |
250.0000 GBP |
249.9600 GBP |
| 2019-06-24 |
241.9250 GBP |
4,341.6137 ETH |
239.9400 GBP |
231.4600 GBP |
245.9800 GBP |
243.9100 GBP |
| 2019-06-23 |
242.0350 GBP |
4,673.1456 ETH |
243.5600 GBP |
237.1300 GBP |
249.8800 GBP |
240.5100 GBP |
| 2019-06-22 |
237.6450 GBP |
11,507.8882 ETH |
232.9700 GBP |
230.6500 GBP |
249.4600 GBP |
242.3200 GBP |
| 2019-06-21 |
223.7150 GBP |
9,069.5118 ETH |
214.4500 GBP |
214.4500 GBP |
233.0000 GBP |
232.9800 GBP |
| 2019-06-20 |
214.1200 GBP |
2,126.4013 ETH |
213.2500 GBP |
210.0400 GBP |
216.5000 GBP |
214.9900 GBP |
| 2019-06-19 |
211.8100 GBP |
2,741.8641 ETH |
210.3900 GBP |
209.6800 GBP |
214.7900 GBP |
213.2300 GBP |
| 2019-06-18 |
214.0850 GBP |
4,690.5073 ETH |
218.1900 GBP |
207.6200 GBP |
218.7400 GBP |
209.9800 GBP |
| 2019-06-17 |
216.6400 GBP |
4,932.0883 ETH |
214.5100 GBP |
212.4000 GBP |
219.5000 GBP |
218.7700 GBP |
| 2019-06-16 |
214.6800 GBP |
5,704.8649 ETH |
214.9300 GBP |
210.0000 GBP |
220.1000 GBP |
214.4300 GBP |
| 2019-06-15 |
212.3650 GBP |
3,439.6003 ETH |
209.5800 GBP |
206.7600 GBP |
216.9800 GBP |
215.1500 GBP |
| 2019-06-14 |
205.3550 GBP |
4,145.8879 ETH |
202.0500 GBP |
199.2700 GBP |
210.9800 GBP |
208.6600 GBP |
| 2019-06-13 |
204.0800 GBP |
4,296.6421 ETH |
206.1600 GBP |
200.7000 GBP |
207.6700 GBP |
202.0000 GBP |
| 2019-06-12 |
200.3350 GBP |
5,234.7293 ETH |
193.6300 GBP |
191.5000 GBP |
207.6400 GBP |
207.0400 GBP |
| 2019-06-11 |
194.3350 GBP |
3,321.3056 ETH |
195.0400 GBP |
186.8000 GBP |
195.1900 GBP |
193.6300 GBP |
| 2019-06-10 |
188.5900 GBP |
3,699.8301 ETH |
182.1300 GBP |
180.2900 GBP |
195.0500 GBP |
195.0500 GBP |
| 2019-06-09 |
187.8600 GBP |
4,132.7235 ETH |
192.9700 GBP |
179.0000 GBP |
193.4600 GBP |
182.7500 GBP |
| 2019-06-08 |
194.1950 GBP |
2,037.7915 ETH |
196.0400 GBP |
190.7500 GBP |
198.3100 GBP |
192.3500 GBP |
| 2019-06-07 |
197.1950 GBP |
5,288.8974 ETH |
197.7300 GBP |
193.2700 GBP |
200.2900 GBP |
196.6600 GBP |
| 2019-06-06 |
195.6800 GBP |
2,900.6554 ETH |
194.6800 GBP |
186.0800 GBP |
197.9900 GBP |
196.6800 GBP |
| 2019-06-05 |
192.3200 GBP |
3,877.1521 ETH |
190.6500 GBP |
187.3300 GBP |
196.8000 GBP |
193.9900 GBP |
| 2019-06-04 |
193.8450 GBP |
9,063.0264 ETH |
197.6600 GBP |
184.0800 GBP |
198.5000 GBP |
190.0300 GBP |
| 2019-06-03 |
205.8800 GBP |
4,534.8902 ETH |
213.5600 GBP |
196.3100 GBP |
214.0800 GBP |
198.2000 GBP |
| 2019-06-02 |
212.4650 GBP |
2,593.9984 ETH |
211.0200 GBP |
211.0000 GBP |
218.1900 GBP |
213.9100 GBP |
| 2019-06-01 |
212.8100 GBP |
3,254.6337 ETH |
213.7600 GBP |
208.0000 GBP |
218.5800 GBP |
211.8600 GBP |
| 2019-05-31 |
208.8500 GBP |
8,424.5611 ETH |
203.9400 GBP |
195.0000 GBP |
213.7700 GBP |
213.7600 GBP |