Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
100.1250 GBP |
2,439.8508 ETH |
98.0000 GBP |
97.3500 GBP |
105.0300 GBP |
102.2500 GBP |
| 2019-12-28 |
97.2500 GBP |
2,205.3299 ETH |
96.7900 GBP |
96.3200 GBP |
99.1300 GBP |
97.7100 GBP |
| 2019-12-27 |
96.5800 GBP |
2,876.8122 ETH |
96.5500 GBP |
93.7600 GBP |
98.2500 GBP |
96.6100 GBP |
| 2019-12-26 |
96.8250 GBP |
2,701.4311 ETH |
96.8200 GBP |
95.8100 GBP |
101.7700 GBP |
96.8300 GBP |
| 2019-12-25 |
97.7600 GBP |
2,376.0107 ETH |
98.7000 GBP |
95.4400 GBP |
99.1000 GBP |
96.8200 GBP |
| 2019-12-24 |
99.1050 GBP |
1,695.8914 ETH |
99.1700 GBP |
98.0900 GBP |
100.3100 GBP |
99.0400 GBP |
| 2019-12-23 |
100.6150 GBP |
2,941.6393 ETH |
102.3700 GBP |
97.5900 GBP |
104.2700 GBP |
98.8600 GBP |
| 2019-12-22 |
100.1600 GBP |
2,345.8969 ETH |
98.2400 GBP |
97.8000 GBP |
102.7800 GBP |
102.0800 GBP |
| 2019-12-21 |
98.5250 GBP |
1,272.2688 ETH |
98.9000 GBP |
97.3000 GBP |
99.2100 GBP |
98.1500 GBP |
| 2019-12-20 |
99.0200 GBP |
2,475.2870 ETH |
98.9300 GBP |
96.7100 GBP |
99.3600 GBP |
99.1100 GBP |
| 2019-12-19 |
100.5150 GBP |
3,083.4589 ETH |
102.0300 GBP |
96.2200 GBP |
102.9100 GBP |
99.0000 GBP |
| 2019-12-18 |
97.4350 GBP |
7,915.6158 ETH |
93.3200 GBP |
89.2500 GBP |
103.0400 GBP |
101.5500 GBP |
| 2019-12-17 |
96.7450 GBP |
6,423.6359 ETH |
100.0900 GBP |
91.3200 GBP |
100.6800 GBP |
93.4000 GBP |
| 2019-12-16 |
103.4000 GBP |
4,980.7298 ETH |
106.7100 GBP |
97.6000 GBP |
106.8300 GBP |
100.0900 GBP |
| 2019-12-15 |
106.7000 GBP |
1,257.7629 ETH |
106.5600 GBP |
105.1200 GBP |
107.7500 GBP |
106.8400 GBP |
| 2019-12-14 |
107.4250 GBP |
1,097.3088 ETH |
108.4200 GBP |
106.0000 GBP |
108.8900 GBP |
106.4300 GBP |
| 2019-12-13 |
108.1650 GBP |
2,195.7642 ETH |
107.6000 GBP |
106.5100 GBP |
108.9400 GBP |
108.7300 GBP |
| 2019-12-12 |
108.3150 GBP |
3,655.7845 ETH |
109.0300 GBP |
105.6700 GBP |
111.1900 GBP |
107.6000 GBP |
| 2019-12-11 |
110.2600 GBP |
1,516.4891 ETH |
111.2000 GBP |
107.8700 GBP |
111.6100 GBP |
109.3200 GBP |
| 2019-12-10 |
111.7700 GBP |
3,877.2967 ETH |
112.2600 GBP |
109.3100 GBP |
113.0000 GBP |
111.2800 GBP |
| 2019-12-09 |
113.6800 GBP |
2,575.4972 ETH |
115.1000 GBP |
111.6600 GBP |
115.3900 GBP |
112.2600 GBP |
| 2019-12-08 |
113.8050 GBP |
2,362.8868 ETH |
112.5200 GBP |
111.7200 GBP |
116.1900 GBP |
115.0900 GBP |
| 2019-12-07 |
113.1300 GBP |
2,828.9314 ETH |
113.7100 GBP |
112.1300 GBP |
114.0400 GBP |
112.5500 GBP |
| 2019-12-06 |
113.1700 GBP |
1,896.4118 ETH |
112.5900 GBP |
111.4300 GBP |
114.0200 GBP |
113.7500 GBP |
| 2019-12-05 |
111.9050 GBP |
3,669.4623 ETH |
111.2200 GBP |
110.0100 GBP |
114.6300 GBP |
112.5900 GBP |
| 2019-12-04 |
112.3950 GBP |
2,364.2052 ETH |
113.5300 GBP |
110.3700 GBP |
116.1800 GBP |
111.2600 GBP |
| 2019-12-03 |
114.4400 GBP |
2,192.4386 ETH |
115.3600 GBP |
112.4900 GBP |
116.1900 GBP |
113.5200 GBP |
| 2019-12-02 |
116.1800 GBP |
2,258.0354 ETH |
117.3400 GBP |
113.7500 GBP |
117.4800 GBP |
115.0200 GBP |
| 2019-12-01 |
117.2700 GBP |
1,391.9676 ETH |
117.4400 GBP |
113.2900 GBP |
118.0000 GBP |
117.1000 GBP |
| 2019-11-30 |
118.7000 GBP |
2,080.5978 ETH |
119.8800 GBP |
116.1600 GBP |
120.9900 GBP |
117.5200 GBP |
| 2019-11-29 |
118.3250 GBP |
3,127.0209 ETH |
116.9700 GBP |
116.9100 GBP |
122.0000 GBP |
119.6800 GBP |
| 2019-11-28 |
117.9050 GBP |
2,248.4821 ETH |
118.6400 GBP |
116.0500 GBP |
120.2000 GBP |
117.1700 GBP |
| 2019-11-27 |
116.9450 GBP |
4,501.2395 ETH |
115.3100 GBP |
110.0000 GBP |
121.0600 GBP |
118.5800 GBP |
| 2019-11-26 |
114.2800 GBP |
2,059.2311 ETH |
113.6200 GBP |
112.0000 GBP |
116.3500 GBP |
114.9400 GBP |
| 2019-11-25 |
111.6250 GBP |
12,978.3774 ETH |
109.5200 GBP |
102.7500 GBP |
117.9700 GBP |
113.7300 GBP |
| 2019-11-24 |
114.3950 GBP |
3,494.9382 ETH |
119.3500 GBP |
108.3800 GBP |
119.3700 GBP |
109.4400 GBP |
| 2019-11-23 |
118.0950 GBP |
3,531.8680 ETH |
117.4000 GBP |
114.3900 GBP |
120.5000 GBP |
118.7900 GBP |
| 2019-11-22 |
120.9750 GBP |
10,229.8718 ETH |
124.6100 GBP |
108.0100 GBP |
126.1600 GBP |
117.3400 GBP |
| 2019-11-21 |
129.7650 GBP |
7,008.6040 ETH |
134.7500 GBP |
120.7000 GBP |
135.5600 GBP |
124.7800 GBP |
| 2019-11-20 |
135.4450 GBP |
2,152.7725 ETH |
135.8300 GBP |
134.1600 GBP |
137.3500 GBP |
135.0600 GBP |
| 2019-11-19 |
136.6550 GBP |
1,966.0707 ETH |
137.3700 GBP |
133.6100 GBP |
137.8700 GBP |
135.9400 GBP |
| 2019-11-18 |
140.0200 GBP |
2,676.5381 ETH |
142.3300 GBP |
134.4200 GBP |
142.7300 GBP |
137.7100 GBP |
| 2019-11-17 |
142.2250 GBP |
891.4367 ETH |
141.7000 GBP |
140.0100 GBP |
144.4300 GBP |
142.7500 GBP |
| 2019-11-16 |
140.6600 GBP |
753.0687 ETH |
139.6200 GBP |
139.0000 GBP |
142.4600 GBP |
141.7000 GBP |
| 2019-11-15 |
141.5400 GBP |
2,627.2246 ETH |
143.5700 GBP |
137.5100 GBP |
144.7900 GBP |
139.5100 GBP |
| 2019-11-14 |
144.8100 GBP |
1,642.4067 ETH |
146.4600 GBP |
142.1100 GBP |
146.8800 GBP |
143.1600 GBP |
| 2019-11-13 |
146.1850 GBP |
1,529.2428 ETH |
145.9100 GBP |
144.1600 GBP |
147.6500 GBP |
146.4600 GBP |
| 2019-11-12 |
144.9100 GBP |
2,180.9415 ETH |
143.9100 GBP |
142.2800 GBP |
146.0700 GBP |
145.9100 GBP |
| 2019-11-11 |
145.9050 GBP |
1,521.6569 ETH |
147.8100 GBP |
143.1900 GBP |
148.7500 GBP |
144.0000 GBP |
| 2019-11-10 |
146.4400 GBP |
1,805.5017 ETH |
144.6900 GBP |
143.6300 GBP |
150.1700 GBP |
148.1900 GBP |