Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0637 BTC |
18,683.0842 ETH |
0.0643 BTC |
0.0620 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0644 BTC |
10,621.8345 ETH |
0.0667 BTC |
0.0636 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0667 BTC |
14,670.3263 ETH |
0.0631 BTC |
0.0628 BTC |
0.0682 BTC |
0.0667 BTC |
| 2021-06-11 |
0.0631 BTC |
16,627.9045 ETH |
0.0673 BTC |
0.0627 BTC |
0.0674 BTC |
0.0631 BTC |
| 2021-06-10 |
0.0672 BTC |
21,945.5370 ETH |
0.0698 BTC |
0.0667 BTC |
0.0699 BTC |
0.0672 BTC |
| 2021-06-09 |
0.0696 BTC |
21,912.1477 ETH |
0.0751 BTC |
0.0693 BTC |
0.0753 BTC |
0.0696 BTC |
| 2021-06-08 |
0.0752 BTC |
16,766.3442 ETH |
0.0772 BTC |
0.0743 BTC |
0.0775 BTC |
0.0752 BTC |
| 2021-06-07 |
0.0772 BTC |
20,291.3877 ETH |
0.0758 BTC |
0.0755 BTC |
0.0779 BTC |
0.0772 BTC |
| 2021-06-06 |
0.0758 BTC |
9,430.2261 ETH |
0.0740 BTC |
0.0736 BTC |
0.0760 BTC |
0.0758 BTC |
| 2021-06-05 |
0.0739 BTC |
14,917.2416 ETH |
0.0730 BTC |
0.0726 BTC |
0.0749 BTC |
0.0739 BTC |
| 2021-06-04 |
0.0729 BTC |
9,610.2265 ETH |
0.0728 BTC |
0.0712 BTC |
0.0736 BTC |
0.0729 BTC |
| 2021-06-03 |
0.0731 BTC |
10,199.1045 ETH |
0.0720 BTC |
0.0716 BTC |
0.0740 BTC |
0.0731 BTC |
| 2021-06-02 |
0.0722 BTC |
15,656.1836 ETH |
0.0718 BTC |
0.0709 BTC |
0.0735 BTC |
0.0722 BTC |
| 2021-06-01 |
0.0719 BTC |
18,237.7427 ETH |
0.0726 BTC |
0.0704 BTC |
0.0728 BTC |
0.0719 BTC |
| 2021-05-31 |
0.0727 BTC |
28,937.0227 ETH |
0.0670 BTC |
0.0660 BTC |
0.0727 BTC |
0.0727 BTC |
| 2021-05-30 |
0.0670 BTC |
16,431.5017 ETH |
0.0658 BTC |
0.0651 BTC |
0.0685 BTC |
0.0670 BTC |
| 2021-05-29 |
0.0663 BTC |
21,680.9142 ETH |
0.0676 BTC |
0.0651 BTC |
0.0700 BTC |
0.0663 BTC |
| 2021-05-28 |
0.0679 BTC |
30,462.8479 ETH |
0.0712 BTC |
0.0670 BTC |
0.0716 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0713 BTC |
23,096.1860 ETH |
0.0736 BTC |
0.0704 BTC |
0.0736 BTC |
0.0713 BTC |
| 2021-05-26 |
0.0732 BTC |
35,628.3767 ETH |
0.0706 BTC |
0.0693 BTC |
0.0734 BTC |
0.0732 BTC |
| 2021-05-25 |
0.0706 BTC |
52,893.7779 ETH |
0.0682 BTC |
0.0649 BTC |
0.0711 BTC |
0.0706 BTC |
| 2021-05-24 |
0.0682 BTC |
94,100.5063 ETH |
0.0605 BTC |
0.0599 BTC |
0.0685 BTC |
0.0682 BTC |
| 2021-05-23 |
0.0608 BTC |
90,535.9703 ETH |
0.0613 BTC |
0.0550 BTC |
0.0624 BTC |
0.0608 BTC |
| 2021-05-22 |
0.0611 BTC |
45,476.7003 ETH |
0.0652 BTC |
0.0600 BTC |
0.0655 BTC |
0.0611 BTC |
| 2021-05-21 |
0.0652 BTC |
76,907.2499 ETH |
0.0683 BTC |
0.0627 BTC |
0.0704 BTC |
0.0652 BTC |
| 2021-05-20 |
0.0682 BTC |
123,735.0565 ETH |
0.0665 BTC |
0.0610 BTC |
0.0710 BTC |
0.0682 BTC |
| 2021-05-19 |
0.0675 BTC |
127,083.3276 ETH |
0.0787 BTC |
0.0610 BTC |
0.0795 BTC |
0.0675 BTC |
| 2021-05-18 |
0.0788 BTC |
37,148.6861 ETH |
0.0753 BTC |
0.0750 BTC |
0.0801 BTC |
0.0788 BTC |
| 2021-05-17 |
0.0753 BTC |
49,499.4944 ETH |
0.0772 BTC |
0.0740 BTC |
0.0788 BTC |
0.0753 BTC |
| 2021-05-16 |
0.0778 BTC |
45,109.7329 ETH |
0.0780 BTC |
0.0744 BTC |
0.0802 BTC |
0.0778 BTC |
| 2021-05-15 |
0.0782 BTC |
36,472.5064 ETH |
0.0818 BTC |
0.0776 BTC |
0.0824 BTC |
0.0782 BTC |
| 2021-05-14 |
0.0817 BTC |
39,078.9905 ETH |
0.0749 BTC |
0.0745 BTC |
0.0821 BTC |
0.0817 BTC |
| 2021-05-13 |
0.0752 BTC |
84,512.9063 ETH |
0.0772 BTC |
0.0735 BTC |
0.0810 BTC |
0.0752 BTC |
| 2021-05-12 |
0.0782 BTC |
70,461.5177 ETH |
0.0737 BTC |
0.0727 BTC |
0.0808 BTC |
0.0782 BTC |
| 2021-05-11 |
0.0736 BTC |
39,161.3191 ETH |
0.0707 BTC |
0.0690 BTC |
0.0737 BTC |
0.0736 BTC |
| 2021-05-10 |
0.0709 BTC |
82,968.9175 ETH |
0.0674 BTC |
0.0661 BTC |
0.0738 BTC |
0.0709 BTC |
| 2021-05-09 |
0.0674 BTC |
43,081.6833 ETH |
0.0665 BTC |
0.0653 BTC |
0.0689 BTC |
0.0674 BTC |
| 2021-05-08 |
0.0663 BTC |
50,592.8919 ETH |
0.0607 BTC |
0.0598 BTC |
0.0674 BTC |
0.0663 BTC |
| 2021-05-07 |
0.0608 BTC |
26,084.5690 ETH |
0.0619 BTC |
0.0601 BTC |
0.0622 BTC |
0.0608 BTC |
| 2021-05-06 |
0.0619 BTC |
44,344.4402 ETH |
0.0614 BTC |
0.0597 BTC |
0.0634 BTC |
0.0619 BTC |
| 2021-05-05 |
0.0614 BTC |
62,833.7587 ETH |
0.0609 BTC |
0.0567 BTC |
0.0620 BTC |
0.0614 BTC |
| 2021-05-04 |
0.0609 BTC |
103,896.6310 ETH |
0.0601 BTC |
0.0573 BTC |
0.0635 BTC |
0.0609 BTC |
| 2021-05-03 |
0.0601 BTC |
80,895.9148 ETH |
0.0521 BTC |
0.0518 BTC |
0.0609 BTC |
0.0601 BTC |
| 2021-05-02 |
0.0522 BTC |
24,812.5034 ETH |
0.0510 BTC |
0.0508 BTC |
0.0527 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0510 BTC |
35,286.5595 ETH |
0.0480 BTC |
0.0474 BTC |
0.0512 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0480 BTC |
56,222.6065 ETH |
0.0515 BTC |
0.0465 BTC |
0.0517 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0515 BTC |
49,218.3612 ETH |
0.0501 BTC |
0.0495 BTC |
0.0520 BTC |
0.0515 BTC |
| 2021-04-28 |
0.0501 BTC |
53,987.2800 ETH |
0.0484 BTC |
0.0476 BTC |
0.0504 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0481 BTC |
24,062.4014 ETH |
0.0469 BTC |
0.0465 BTC |
0.0487 BTC |
0.0481 BTC |
| 2021-04-26 |
0.0469 BTC |
28,508.8847 ETH |
0.0473 BTC |
0.0460 BTC |
0.0480 BTC |
0.0469 BTC |