Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0638 BTC |
6,342.7926 ETH |
0.0632 BTC |
0.0628 BTC |
0.0641 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0634 BTC |
9,583.0853 ETH |
0.0627 BTC |
0.0623 BTC |
0.0639 BTC |
0.0634 BTC |
| 2021-07-22 |
0.0626 BTC |
10,759.2488 ETH |
0.0621 BTC |
0.0614 BTC |
0.0629 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0619 BTC |
12,646.9037 ETH |
0.0600 BTC |
0.0595 BTC |
0.0622 BTC |
0.0619 BTC |
| 2021-07-20 |
0.0599 BTC |
12,329.9041 ETH |
0.0590 BTC |
0.0578 BTC |
0.0607 BTC |
0.0599 BTC |
| 2021-07-19 |
0.0591 BTC |
8,415.6997 ETH |
0.0595 BTC |
0.0588 BTC |
0.0602 BTC |
0.0591 BTC |
| 2021-07-18 |
0.0597 BTC |
7,397.9811 ETH |
0.0603 BTC |
0.0595 BTC |
0.0621 BTC |
0.0597 BTC |
| 2021-07-17 |
0.0601 BTC |
7,040.6171 ETH |
0.0598 BTC |
0.0591 BTC |
0.0602 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0598 BTC |
8,099.3180 ETH |
0.0603 BTC |
0.0591 BTC |
0.0613 BTC |
0.0598 BTC |
| 2021-07-15 |
0.0603 BTC |
8,220.5173 ETH |
0.0608 BTC |
0.0597 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-07-14 |
0.0607 BTC |
11,691.3538 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0594 BTC |
12,860.9477 ETH |
0.0615 BTC |
0.0593 BTC |
0.0616 BTC |
0.0594 BTC |
| 2021-07-12 |
0.0613 BTC |
8,156.8442 ETH |
0.0625 BTC |
0.0611 BTC |
0.0630 BTC |
0.0613 BTC |
| 2021-07-11 |
0.0625 BTC |
4,387.5442 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0625 BTC |
| 2021-07-10 |
0.0630 BTC |
7,857.3475 ETH |
0.0635 BTC |
0.0621 BTC |
0.0641 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0635 BTC |
13,001.8710 ETH |
0.0644 BTC |
0.0632 BTC |
0.0651 BTC |
0.0635 BTC |
| 2021-07-08 |
0.0646 BTC |
15,689.1936 ETH |
0.0684 BTC |
0.0642 BTC |
0.0689 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0684 BTC |
8,297.2908 ETH |
0.0679 BTC |
0.0675 BTC |
0.0690 BTC |
0.0684 BTC |
| 2021-07-06 |
0.0680 BTC |
12,378.5391 ETH |
0.0651 BTC |
0.0651 BTC |
0.0686 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0654 BTC |
9,919.2228 ETH |
0.0658 BTC |
0.0648 BTC |
0.0669 BTC |
0.0654 BTC |
| 2021-07-04 |
0.0658 BTC |
12,535.5343 ETH |
0.0643 BTC |
0.0637 BTC |
0.0666 BTC |
0.0658 BTC |
| 2021-07-03 |
0.0642 BTC |
6,280.9239 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0642 BTC |
| 2021-07-02 |
0.0636 BTC |
11,638.0852 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0636 BTC |
| 2021-07-01 |
0.0632 BTC |
14,511.1697 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0632 BTC |
| 2021-06-30 |
0.0649 BTC |
17,337.5856 ETH |
0.0603 BTC |
0.0600 BTC |
0.0654 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0603 BTC |
19,365.2852 ETH |
0.0605 BTC |
0.0602 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-06-28 |
0.0604 BTC |
25,753.7546 ETH |
0.0572 BTC |
0.0570 BTC |
0.0620 BTC |
0.0604 BTC |
| 2021-06-27 |
0.0572 BTC |
19,011.7015 ETH |
0.0567 BTC |
0.0552 BTC |
0.0572 BTC |
0.0572 BTC |
| 2021-06-26 |
0.0565 BTC |
22,237.3224 ETH |
0.0573 BTC |
0.0561 BTC |
0.0576 BTC |
0.0565 BTC |
| 2021-06-25 |
0.0573 BTC |
79,756.6565 ETH |
0.0574 BTC |
0.0550 BTC |
0.0584 BTC |
0.0573 BTC |
| 2021-06-24 |
0.0573 BTC |
7,723.9068 ETH |
0.0584 BTC |
0.0570 BTC |
0.0588 BTC |
0.0573 BTC |
| 2021-06-23 |
0.0585 BTC |
18,145.9277 ETH |
0.0578 BTC |
0.0570 BTC |
0.0596 BTC |
0.0585 BTC |
| 2021-06-22 |
0.0579 BTC |
29,947.5759 ETH |
0.0597 BTC |
0.0577 BTC |
0.0610 BTC |
0.0579 BTC |
| 2021-06-21 |
0.0597 BTC |
32,345.4963 ETH |
0.0632 BTC |
0.0591 BTC |
0.0635 BTC |
0.0597 BTC |
| 2021-06-20 |
0.0629 BTC |
13,355.0248 ETH |
0.0610 BTC |
0.0609 BTC |
0.0636 BTC |
0.0629 BTC |
| 2021-06-19 |
0.0612 BTC |
9,191.2154 ETH |
0.0624 BTC |
0.0611 BTC |
0.0631 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0622 BTC |
15,410.0038 ETH |
0.0623 BTC |
0.0604 BTC |
0.0624 BTC |
0.0622 BTC |
| 2021-06-17 |
0.0624 BTC |
13,155.7576 ETH |
0.0618 BTC |
0.0610 BTC |
0.0628 BTC |
0.0624 BTC |
| 2021-06-16 |
0.0617 BTC |
11,653.5858 ETH |
0.0633 BTC |
0.0614 BTC |
0.0634 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0634 BTC |
12,490.4273 ETH |
0.0637 BTC |
0.0630 BTC |
0.0652 BTC |
0.0634 BTC |
| 2021-06-14 |
0.0637 BTC |
18,683.0842 ETH |
0.0643 BTC |
0.0620 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0644 BTC |
10,621.8345 ETH |
0.0667 BTC |
0.0636 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0667 BTC |
14,670.3263 ETH |
0.0631 BTC |
0.0628 BTC |
0.0682 BTC |
0.0667 BTC |
| 2021-06-11 |
0.0631 BTC |
16,627.9045 ETH |
0.0673 BTC |
0.0627 BTC |
0.0674 BTC |
0.0631 BTC |
| 2021-06-10 |
0.0672 BTC |
21,945.5370 ETH |
0.0698 BTC |
0.0667 BTC |
0.0699 BTC |
0.0672 BTC |
| 2021-06-09 |
0.0696 BTC |
21,912.1477 ETH |
0.0751 BTC |
0.0693 BTC |
0.0753 BTC |
0.0696 BTC |
| 2021-06-08 |
0.0752 BTC |
16,766.3442 ETH |
0.0772 BTC |
0.0743 BTC |
0.0775 BTC |
0.0752 BTC |
| 2021-06-07 |
0.0772 BTC |
20,291.3877 ETH |
0.0758 BTC |
0.0755 BTC |
0.0779 BTC |
0.0772 BTC |
| 2021-06-06 |
0.0758 BTC |
9,430.2261 ETH |
0.0740 BTC |
0.0736 BTC |
0.0760 BTC |
0.0758 BTC |
| 2021-06-05 |
0.0739 BTC |
14,917.2416 ETH |
0.0730 BTC |
0.0726 BTC |
0.0749 BTC |
0.0739 BTC |