Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0745 BTC |
6,391.0290 ETH |
0.0740 BTC |
0.0729 BTC |
0.0751 BTC |
0.0745 BTC |
| 2022-04-24 |
0.0740 BTC |
1,910.5824 ETH |
0.0743 BTC |
0.0740 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0744 BTC |
1,553.6418 ETH |
0.0746 BTC |
0.0741 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0745 BTC |
2,762.2052 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0745 BTC |
| 2022-04-21 |
0.0738 BTC |
4,305.2825 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0738 BTC |
| 2022-04-20 |
0.0744 BTC |
2,593.0216 ETH |
0.0747 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
1,669.1573 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0749 BTC |
4,391.7627 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0749 BTC |
| 2022-04-17 |
0.0754 BTC |
2,254.8063 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0754 BTC |
| 2022-04-16 |
0.0758 BTC |
1,599.0278 ETH |
0.0750 BTC |
0.0749 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0750 BTC |
2,184.9698 ETH |
0.0757 BTC |
0.0748 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0757 BTC |
2,697.5726 ETH |
0.0758 BTC |
0.0750 BTC |
0.0759 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0758 BTC |
3,826.8021 ETH |
0.0756 BTC |
0.0750 BTC |
0.0763 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
3,455.7708 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0755 BTC |
8,597.3701 ETH |
0.0760 BTC |
0.0735 BTC |
0.0761 BTC |
0.0755 BTC |
| 2022-04-10 |
0.0763 BTC |
3,727.7787 ETH |
0.0762 BTC |
0.0759 BTC |
0.0768 BTC |
0.0763 BTC |
| 2022-04-09 |
0.0764 BTC |
1,889.0181 ETH |
0.0756 BTC |
0.0754 BTC |
0.0766 BTC |
0.0764 BTC |
| 2022-04-08 |
0.0754 BTC |
4,482.9049 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-04-07 |
0.0743 BTC |
3,706.5501 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0736 BTC |
9,982.0607 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0750 BTC |
5,439.9506 ETH |
0.0755 BTC |
0.0747 BTC |
0.0757 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0756 BTC |
8,269.1175 ETH |
0.0759 BTC |
0.0749 BTC |
0.0762 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0758 BTC |
4,337.1780 ETH |
0.0752 BTC |
0.0749 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0752 BTC |
4,683.8186 ETH |
0.0746 BTC |
0.0743 BTC |
0.0756 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0745 BTC |
12,365.1432 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0722 BTC |
4,353.9553 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0722 BTC |
| 2022-03-30 |
0.0719 BTC |
3,993.0500 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0717 BTC |
13,947.6806 ETH |
0.0707 BTC |
0.0707 BTC |
0.0725 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0709 BTC |
5,544.1268 ETH |
0.0704 BTC |
0.0698 BTC |
0.0715 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0704 BTC |
3,874.2464 ETH |
0.0707 BTC |
0.0697 BTC |
0.0709 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0707 BTC |
1,639.7653 ETH |
0.0700 BTC |
0.0698 BTC |
0.0708 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0700 BTC |
5,540.4403 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0707 BTC |
6,095.3487 ETH |
0.0708 BTC |
0.0703 BTC |
0.0715 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0707 BTC |
7,209.7678 ETH |
0.0701 BTC |
0.0697 BTC |
0.0712 BTC |
0.0707 BTC |
| 2022-03-22 |
0.0701 BTC |
8,064.1901 ETH |
0.0705 BTC |
0.0700 BTC |
0.0715 BTC |
0.0701 BTC |
| 2022-03-21 |
0.0708 BTC |
12,552.0547 ETH |
0.0693 BTC |
0.0692 BTC |
0.0719 BTC |
0.0708 BTC |
| 2022-03-20 |
0.0694 BTC |
6,633.0422 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0700 BTC |
5,614.5206 ETH |
0.0704 BTC |
0.0694 BTC |
0.0710 BTC |
0.0700 BTC |
| 2022-03-18 |
0.0705 BTC |
8,769.7834 ETH |
0.0687 BTC |
0.0683 BTC |
0.0710 BTC |
0.0705 BTC |
| 2022-03-17 |
0.0687 BTC |
6,139.7033 ETH |
0.0675 BTC |
0.0669 BTC |
0.0694 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0675 BTC |
10,900.1665 ETH |
0.0667 BTC |
0.0655 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-03-15 |
0.0665 BTC |
6,020.3531 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0665 BTC |
| 2022-03-14 |
0.0653 BTC |
4,606.4516 ETH |
0.0666 BTC |
0.0649 BTC |
0.0672 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0666 BTC |
3,625.1113 ETH |
0.0662 BTC |
0.0657 BTC |
0.0671 BTC |
0.0666 BTC |
| 2022-03-12 |
0.0662 BTC |
2,469.9742 ETH |
0.0661 BTC |
0.0658 BTC |
0.0667 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0660 BTC |
4,775.7590 ETH |
0.0662 BTC |
0.0658 BTC |
0.0669 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0661 BTC |
7,135.5351 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0661 BTC |
| 2022-03-09 |
0.0650 BTC |
8,016.9779 ETH |
0.0665 BTC |
0.0641 BTC |
0.0670 BTC |
0.0650 BTC |
| 2022-03-08 |
0.0665 BTC |
6,749.0731 ETH |
0.0656 BTC |
0.0655 BTC |
0.0668 BTC |
0.0665 BTC |
| 2022-03-07 |
0.0657 BTC |
6,681.3833 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0657 BTC |