Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0527 BTC |
10,014.2027 ETH |
0.0536 BTC |
0.0521 BTC |
0.0542 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0537 BTC |
3,415.8743 ETH |
0.0548 BTC |
0.0537 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-07-03 |
0.0547 BTC |
3,045.2600 ETH |
0.0551 BTC |
0.0544 BTC |
0.0553 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0552 BTC |
1,365.5933 ETH |
0.0547 BTC |
0.0547 BTC |
0.0553 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0547 BTC |
2,347.0232 ETH |
0.0548 BTC |
0.0545 BTC |
0.0554 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0549 BTC |
1,053.0226 ETH |
0.0554 BTC |
0.0548 BTC |
0.0555 BTC |
0.0549 BTC |
| 2024-06-29 |
0.0554 BTC |
789.3588 ETH |
0.0559 BTC |
0.0554 BTC |
0.0560 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0559 BTC |
1,961.3014 ETH |
0.0560 BTC |
0.0556 BTC |
0.0563 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0559 BTC |
1,855.1676 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0555 BTC |
1,962.1456 ETH |
0.0549 BTC |
0.0546 BTC |
0.0559 BTC |
0.0555 BTC |
| 2024-06-25 |
0.0549 BTC |
2,554.3459 ETH |
0.0556 BTC |
0.0548 BTC |
0.0557 BTC |
0.0549 BTC |
| 2024-06-24 |
0.0555 BTC |
8,100.5834 ETH |
0.0541 BTC |
0.0531 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-06-23 |
0.0539 BTC |
762.8474 ETH |
0.0544 BTC |
0.0536 BTC |
0.0547 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0545 BTC |
551.9005 ETH |
0.0548 BTC |
0.0541 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0549 BTC |
2,326.1754 ETH |
0.0541 BTC |
0.0539 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0542 BTC |
2,194.2920 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-19 |
0.0549 BTC |
2,961.2498 ETH |
0.0535 BTC |
0.0534 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0535 BTC |
4,875.1960 ETH |
0.0528 BTC |
0.0518 BTC |
0.0535 BTC |
0.0535 BTC |
| 2024-06-17 |
0.0527 BTC |
2,976.0213 ETH |
0.0544 BTC |
0.0527 BTC |
0.0545 BTC |
0.0527 BTC |
| 2024-06-16 |
0.0543 BTC |
1,378.4238 ETH |
0.0539 BTC |
0.0534 BTC |
0.0547 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0539 BTC |
1,835.3717 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0527 BTC |
3,738.5447 ETH |
0.0520 BTC |
0.0516 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0520 BTC |
3,480.3348 ETH |
0.0521 BTC |
0.0515 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0523 BTC |
5,493.0899 ETH |
0.0520 BTC |
0.0517 BTC |
0.0525 BTC |
0.0523 BTC |
| 2024-06-11 |
0.0520 BTC |
8,268.9010 ETH |
0.0527 BTC |
0.0518 BTC |
0.0529 BTC |
0.0520 BTC |
| 2024-06-10 |
0.0529 BTC |
1,517.9458 ETH |
0.0532 BTC |
0.0526 BTC |
0.0533 BTC |
0.0529 BTC |
| 2024-06-09 |
0.0533 BTC |
1,063.9887 ETH |
0.0531 BTC |
0.0530 BTC |
0.0533 BTC |
0.0533 BTC |
| 2024-06-08 |
0.0530 BTC |
1,365.9658 ETH |
0.0530 BTC |
0.0529 BTC |
0.0534 BTC |
0.0530 BTC |
| 2024-06-07 |
0.0532 BTC |
5,647.8788 ETH |
0.0539 BTC |
0.0520 BTC |
0.0539 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0538 BTC |
2,045.6225 ETH |
0.0543 BTC |
0.0536 BTC |
0.0545 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0542 BTC |
4,250.4806 ETH |
0.0540 BTC |
0.0531 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-06-04 |
0.0540 BTC |
4,274.1157 ETH |
0.0547 BTC |
0.0538 BTC |
0.0548 BTC |
0.0540 BTC |
| 2024-06-03 |
0.0546 BTC |
4,293.9152 ETH |
0.0558 BTC |
0.0544 BTC |
0.0558 BTC |
0.0546 BTC |
| 2024-06-02 |
0.0557 BTC |
2,510.6343 ETH |
0.0563 BTC |
0.0555 BTC |
0.0566 BTC |
0.0557 BTC |
| 2024-06-01 |
0.0563 BTC |
2,931.1433 ETH |
0.0557 BTC |
0.0556 BTC |
0.0565 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0557 BTC |
5,754.1577 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0549 BTC |
4,608.0127 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0559 BTC |
5,452.9827 ETH |
0.0562 BTC |
0.0556 BTC |
0.0565 BTC |
0.0559 BTC |
| 2024-05-28 |
0.0562 BTC |
7,637.0270 ETH |
0.0561 BTC |
0.0558 BTC |
0.0571 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0559 BTC |
7,512.8650 ETH |
0.0558 BTC |
0.0557 BTC |
0.0574 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0560 BTC |
5,143.4103 ETH |
0.0541 BTC |
0.0541 BTC |
0.0563 BTC |
0.0560 BTC |
| 2024-05-25 |
0.0542 BTC |
6,382.0806 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-05-24 |
0.0543 BTC |
16,322.4162 ETH |
0.0557 BTC |
0.0536 BTC |
0.0564 BTC |
0.0543 BTC |
| 2024-05-23 |
0.0558 BTC |
51,381.7443 ETH |
0.0541 BTC |
0.0533 BTC |
0.0585 BTC |
0.0558 BTC |
| 2024-05-22 |
0.0542 BTC |
33,826.7086 ETH |
0.0540 BTC |
0.0526 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0542 BTC |
22,567.0568 ETH |
0.0513 BTC |
0.0511 BTC |
0.0547 BTC |
0.0542 BTC |
| 2024-05-20 |
0.0520 BTC |
26,804.0805 ETH |
0.0463 BTC |
0.0457 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-05-19 |
0.0464 BTC |
1,825.0951 ETH |
0.0467 BTC |
0.0459 BTC |
0.0467 BTC |
0.0464 BTC |
| 2024-05-18 |
0.0466 BTC |
2,307.3820 ETH |
0.0461 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0462 BTC |
5,789.5432 ETH |
0.0451 BTC |
0.0448 BTC |
0.0466 BTC |
0.0462 BTC |