Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
14.1700 GBP |
1,848.8616 ETC |
14.3200 GBP |
13.9900 GBP |
14.5500 GBP |
14.1700 GBP |
| 2024-08-06 |
14.3900 GBP |
547.2826 ETC |
14.3100 GBP |
14.0800 GBP |
14.6100 GBP |
14.3900 GBP |
| 2024-08-05 |
13.8500 GBP |
5,318.0164 ETC |
14.8400 GBP |
12.3800 GBP |
14.8400 GBP |
13.8500 GBP |
| 2024-08-04 |
15.0000 GBP |
419.1584 ETC |
15.4700 GBP |
14.5000 GBP |
15.4800 GBP |
15.0000 GBP |
| 2024-08-03 |
15.1000 GBP |
323.0194 ETC |
15.5800 GBP |
15.0400 GBP |
16.0800 GBP |
15.1000 GBP |
| 2024-08-02 |
15.8800 GBP |
496.8311 ETC |
16.9600 GBP |
15.7300 GBP |
16.9600 GBP |
15.8800 GBP |
| 2024-08-01 |
16.9700 GBP |
2,566.5932 ETC |
17.0400 GBP |
16.0500 GBP |
17.1100 GBP |
16.9700 GBP |
| 2024-07-31 |
17.0100 GBP |
316.7042 ETC |
17.4400 GBP |
16.9300 GBP |
17.4500 GBP |
17.0100 GBP |
| 2024-07-30 |
17.3300 GBP |
528.8892 ETC |
17.6700 GBP |
17.2500 GBP |
17.9000 GBP |
17.3300 GBP |
| 2024-07-29 |
17.8400 GBP |
3,171.3481 ETC |
17.6900 GBP |
17.6000 GBP |
18.2100 GBP |
17.8400 GBP |
| 2024-07-28 |
17.4100 GBP |
446.5925 ETC |
17.5900 GBP |
17.4100 GBP |
17.7300 GBP |
17.4100 GBP |
| 2024-07-27 |
18.0200 GBP |
986.1667 ETC |
17.8200 GBP |
17.5400 GBP |
18.0200 GBP |
18.0200 GBP |
| 2024-07-26 |
17.7100 GBP |
1,119.8837 ETC |
17.1700 GBP |
17.1700 GBP |
17.7100 GBP |
17.7100 GBP |
| 2024-07-25 |
17.0800 GBP |
1,166.8663 ETC |
17.4000 GBP |
16.7000 GBP |
17.4000 GBP |
17.0800 GBP |
| 2024-07-24 |
17.6300 GBP |
840.8135 ETC |
18.5300 GBP |
17.6300 GBP |
18.5300 GBP |
17.6300 GBP |
| 2024-07-23 |
18.7200 GBP |
7,103.7742 ETC |
18.1800 GBP |
18.1800 GBP |
19.4200 GBP |
18.7200 GBP |
| 2024-07-22 |
18.3100 GBP |
556.4887 ETC |
18.5400 GBP |
17.9600 GBP |
18.5400 GBP |
18.3100 GBP |
| 2024-07-21 |
18.6500 GBP |
832.0374 ETC |
18.4700 GBP |
17.7800 GBP |
18.6700 GBP |
18.6500 GBP |
| 2024-07-20 |
18.5500 GBP |
325.1345 ETC |
18.2000 GBP |
18.1600 GBP |
18.7200 GBP |
18.5500 GBP |
| 2024-07-19 |
18.2600 GBP |
171.7671 ETC |
17.6300 GBP |
17.5600 GBP |
18.3300 GBP |
18.2600 GBP |
| 2024-07-18 |
17.6800 GBP |
446.9438 ETC |
17.8800 GBP |
17.5600 GBP |
17.9600 GBP |
17.6800 GBP |
| 2024-07-17 |
17.6300 GBP |
719.7172 ETC |
18.2600 GBP |
17.6100 GBP |
18.3700 GBP |
17.6300 GBP |
| 2024-07-16 |
18.2300 GBP |
1,011.1489 ETC |
18.3500 GBP |
17.6300 GBP |
18.3900 GBP |
18.2300 GBP |
| 2024-07-15 |
18.3600 GBP |
672.8292 ETC |
17.6500 GBP |
17.5500 GBP |
18.3600 GBP |
18.3600 GBP |
| 2024-07-14 |
17.4200 GBP |
880.2567 ETC |
17.2100 GBP |
17.1200 GBP |
17.6400 GBP |
17.4200 GBP |
| 2024-07-13 |
17.2000 GBP |
1,106.5177 ETC |
16.5600 GBP |
16.5600 GBP |
17.3100 GBP |
17.2000 GBP |
| 2024-07-12 |
16.4400 GBP |
1,524.4246 ETC |
15.9600 GBP |
15.9600 GBP |
16.7500 GBP |
16.4400 GBP |
| 2024-07-11 |
16.0200 GBP |
2,058.5234 ETC |
16.2900 GBP |
16.0200 GBP |
16.7500 GBP |
16.0200 GBP |
| 2024-07-10 |
16.2700 GBP |
1,561.1959 ETC |
16.1100 GBP |
16.1100 GBP |
16.5700 GBP |
16.2700 GBP |
| 2024-07-09 |
16.2100 GBP |
1,506.7007 ETC |
15.8600 GBP |
15.8600 GBP |
16.4000 GBP |
16.2100 GBP |
| 2024-07-08 |
15.9600 GBP |
916.2545 ETC |
15.1900 GBP |
14.9000 GBP |
16.2900 GBP |
15.9600 GBP |
| 2024-07-07 |
15.4700 GBP |
542.7130 ETC |
16.5200 GBP |
15.4200 GBP |
16.5200 GBP |
15.4700 GBP |
| 2024-07-06 |
16.4700 GBP |
590.9198 ETC |
15.8200 GBP |
15.8200 GBP |
16.5900 GBP |
16.4700 GBP |
| 2024-07-05 |
15.7400 GBP |
2,720.5570 ETC |
16.0300 GBP |
14.2900 GBP |
16.1900 GBP |
15.7400 GBP |
| 2024-07-04 |
16.8000 GBP |
1,423.0453 ETC |
17.6700 GBP |
16.6700 GBP |
17.6700 GBP |
16.8000 GBP |
| 2024-07-03 |
17.5600 GBP |
761.3303 ETC |
18.2700 GBP |
17.5100 GBP |
18.2700 GBP |
17.5600 GBP |
| 2024-07-02 |
18.3600 GBP |
207.1306 ETC |
18.3800 GBP |
18.1000 GBP |
18.3900 GBP |
18.3600 GBP |
| 2024-07-01 |
18.3400 GBP |
549.4540 ETC |
18.7700 GBP |
18.3400 GBP |
18.7900 GBP |
18.3400 GBP |
| 2024-06-30 |
18.7900 GBP |
233.6701 ETC |
18.2500 GBP |
17.9600 GBP |
18.8200 GBP |
18.7900 GBP |
| 2024-06-29 |
18.3600 GBP |
183.5145 ETC |
18.6800 GBP |
18.2700 GBP |
18.6900 GBP |
18.3600 GBP |
| 2024-06-28 |
18.7400 GBP |
324.8656 ETC |
19.2500 GBP |
18.7300 GBP |
19.3000 GBP |
18.7400 GBP |
| 2024-06-27 |
18.9500 GBP |
500.3503 ETC |
18.7500 GBP |
18.3100 GBP |
19.2500 GBP |
18.9500 GBP |
| 2024-06-26 |
18.7800 GBP |
495.1660 ETC |
18.4700 GBP |
18.4000 GBP |
18.9200 GBP |
18.7800 GBP |
| 2024-06-25 |
18.5800 GBP |
178.2757 ETC |
18.3600 GBP |
18.3100 GBP |
18.6800 GBP |
18.5800 GBP |
| 2024-06-24 |
18.1200 GBP |
2,269.0360 ETC |
17.9000 GBP |
17.3200 GBP |
18.1500 GBP |
18.1200 GBP |
| 2024-06-23 |
17.8600 GBP |
371.2095 ETC |
18.5100 GBP |
17.8600 GBP |
18.5100 GBP |
17.8600 GBP |
| 2024-06-22 |
18.5500 GBP |
100.4329 ETC |
18.6400 GBP |
18.4500 GBP |
18.6400 GBP |
18.5500 GBP |
| 2024-06-21 |
18.6100 GBP |
441.0301 ETC |
18.8500 GBP |
18.3700 GBP |
19.0000 GBP |
18.6100 GBP |
| 2024-06-20 |
19.0500 GBP |
512.9197 ETC |
18.8200 GBP |
18.8100 GBP |
19.5200 GBP |
19.0500 GBP |
| 2024-06-19 |
18.9200 GBP |
184.0608 ETC |
18.4500 GBP |
18.4100 GBP |
18.9600 GBP |
18.9200 GBP |