Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
14.1000 GBP |
276.9589 ETC |
14.1800 GBP |
13.8100 GBP |
14.1800 GBP |
14.1000 GBP |
| 2024-09-10 |
14.2300 GBP |
269.2086 ETC |
14.0200 GBP |
13.9300 GBP |
14.2300 GBP |
14.2300 GBP |
| 2024-09-09 |
14.0600 GBP |
444.3654 ETC |
13.6200 GBP |
13.6200 GBP |
14.2000 GBP |
14.0600 GBP |
| 2024-09-08 |
13.6700 GBP |
130.1374 ETC |
13.5400 GBP |
13.4600 GBP |
13.6700 GBP |
13.6700 GBP |
| 2024-09-07 |
13.4300 GBP |
172.6706 ETC |
13.2500 GBP |
13.2500 GBP |
13.5000 GBP |
13.4300 GBP |
| 2024-09-06 |
13.1400 GBP |
3,801.3596 ETC |
13.3900 GBP |
12.7600 GBP |
13.5000 GBP |
13.1400 GBP |
| 2024-09-05 |
13.3000 GBP |
163.2240 ETC |
13.6600 GBP |
13.2900 GBP |
14.1500 GBP |
13.3000 GBP |
| 2024-09-04 |
13.7500 GBP |
360.3097 ETC |
13.2800 GBP |
13.0100 GBP |
13.8800 GBP |
13.7500 GBP |
| 2024-09-03 |
13.5700 GBP |
298.1986 ETC |
13.8300 GBP |
13.5200 GBP |
13.8800 GBP |
13.5700 GBP |
| 2024-09-02 |
13.9100 GBP |
773.7151 ETC |
13.4400 GBP |
13.3700 GBP |
13.9200 GBP |
13.9100 GBP |
| 2024-09-01 |
13.7100 GBP |
906.3130 ETC |
13.8900 GBP |
13.6100 GBP |
13.8900 GBP |
13.7100 GBP |
| 2024-08-31 |
13.9900 GBP |
103.4483 ETC |
14.0900 GBP |
13.8800 GBP |
14.0900 GBP |
13.9900 GBP |
| 2024-08-30 |
14.1100 GBP |
945.8773 ETC |
13.9800 GBP |
13.7100 GBP |
14.1400 GBP |
14.1100 GBP |
| 2024-08-29 |
13.9400 GBP |
194.1710 ETC |
14.1900 GBP |
13.9400 GBP |
14.2000 GBP |
13.9400 GBP |
| 2024-08-28 |
14.0000 GBP |
402.3318 ETC |
13.7300 GBP |
13.7300 GBP |
14.3900 GBP |
14.0000 GBP |
| 2024-08-27 |
13.7100 GBP |
591.8737 ETC |
14.6100 GBP |
13.4600 GBP |
14.6800 GBP |
13.7100 GBP |
| 2024-08-26 |
14.7700 GBP |
502.8723 ETC |
15.2200 GBP |
14.7600 GBP |
15.2200 GBP |
14.7700 GBP |
| 2024-08-25 |
15.3200 GBP |
142.4905 ETC |
15.6100 GBP |
15.1200 GBP |
15.6100 GBP |
15.3200 GBP |
| 2024-08-24 |
15.5800 GBP |
708.0423 ETC |
15.4900 GBP |
15.4900 GBP |
15.8400 GBP |
15.5800 GBP |
| 2024-08-23 |
15.6300 GBP |
585.3643 ETC |
14.9600 GBP |
14.9600 GBP |
15.6300 GBP |
15.6300 GBP |
| 2024-08-22 |
14.8600 GBP |
350.4273 ETC |
14.8600 GBP |
14.8200 GBP |
14.9400 GBP |
14.8600 GBP |
| 2024-08-21 |
14.8800 GBP |
618.2988 ETC |
14.6500 GBP |
14.4700 GBP |
14.9500 GBP |
14.8800 GBP |
| 2024-08-20 |
14.5300 GBP |
416.3040 ETC |
14.7800 GBP |
14.4500 GBP |
14.9000 GBP |
14.5300 GBP |
| 2024-08-19 |
14.5100 GBP |
160.4825 ETC |
14.3400 GBP |
14.3400 GBP |
14.6000 GBP |
14.5100 GBP |
| 2024-08-18 |
14.4900 GBP |
355.7462 ETC |
14.5600 GBP |
14.4900 GBP |
14.7500 GBP |
14.4900 GBP |
| 2024-08-17 |
14.4600 GBP |
441.5198 ETC |
14.4500 GBP |
14.3600 GBP |
14.6100 GBP |
14.4600 GBP |
| 2024-08-16 |
14.4700 GBP |
603.6890 ETC |
14.4700 GBP |
14.2000 GBP |
14.6700 GBP |
14.4700 GBP |
| 2024-08-15 |
14.3700 GBP |
792.4293 ETC |
14.7100 GBP |
14.2400 GBP |
14.8200 GBP |
14.3700 GBP |
| 2024-08-14 |
14.6300 GBP |
968.0308 ETC |
14.9100 GBP |
14.5700 GBP |
15.0000 GBP |
14.6300 GBP |
| 2024-08-13 |
14.8900 GBP |
1,260.7249 ETC |
14.8500 GBP |
14.6900 GBP |
14.9700 GBP |
14.8900 GBP |
| 2024-08-12 |
14.8200 GBP |
1,000.7541 ETC |
14.5400 GBP |
14.4500 GBP |
15.0400 GBP |
14.8200 GBP |
| 2024-08-11 |
14.5800 GBP |
896.1318 ETC |
15.2800 GBP |
14.4800 GBP |
15.4500 GBP |
14.5800 GBP |
| 2024-08-10 |
15.2200 GBP |
242.8515 ETC |
15.2400 GBP |
15.1500 GBP |
15.3200 GBP |
15.2200 GBP |
| 2024-08-09 |
15.2000 GBP |
1,317.3345 ETC |
15.6000 GBP |
14.8600 GBP |
15.6000 GBP |
15.2000 GBP |
| 2024-08-08 |
15.3900 GBP |
2,823.0426 ETC |
14.4000 GBP |
14.1500 GBP |
15.4200 GBP |
15.3900 GBP |
| 2024-08-07 |
14.1700 GBP |
1,848.8616 ETC |
14.3200 GBP |
13.9900 GBP |
14.5500 GBP |
14.1700 GBP |
| 2024-08-06 |
14.3900 GBP |
547.2826 ETC |
14.3100 GBP |
14.0800 GBP |
14.6100 GBP |
14.3900 GBP |
| 2024-08-05 |
13.8500 GBP |
5,318.0164 ETC |
14.8400 GBP |
12.3800 GBP |
14.8400 GBP |
13.8500 GBP |
| 2024-08-04 |
15.0000 GBP |
419.1584 ETC |
15.4700 GBP |
14.5000 GBP |
15.4800 GBP |
15.0000 GBP |
| 2024-08-03 |
15.1000 GBP |
323.0194 ETC |
15.5800 GBP |
15.0400 GBP |
16.0800 GBP |
15.1000 GBP |
| 2024-08-02 |
15.8800 GBP |
496.8311 ETC |
16.9600 GBP |
15.7300 GBP |
16.9600 GBP |
15.8800 GBP |
| 2024-08-01 |
16.9700 GBP |
2,566.5932 ETC |
17.0400 GBP |
16.0500 GBP |
17.1100 GBP |
16.9700 GBP |
| 2024-07-31 |
17.0100 GBP |
316.7042 ETC |
17.4400 GBP |
16.9300 GBP |
17.4500 GBP |
17.0100 GBP |
| 2024-07-30 |
17.3300 GBP |
528.8892 ETC |
17.6700 GBP |
17.2500 GBP |
17.9000 GBP |
17.3300 GBP |
| 2024-07-29 |
17.8400 GBP |
3,171.3481 ETC |
17.6900 GBP |
17.6000 GBP |
18.2100 GBP |
17.8400 GBP |
| 2024-07-28 |
17.4100 GBP |
446.5925 ETC |
17.5900 GBP |
17.4100 GBP |
17.7300 GBP |
17.4100 GBP |
| 2024-07-27 |
18.0200 GBP |
986.1667 ETC |
17.8200 GBP |
17.5400 GBP |
18.0200 GBP |
18.0200 GBP |
| 2024-07-26 |
17.7100 GBP |
1,119.8837 ETC |
17.1700 GBP |
17.1700 GBP |
17.7100 GBP |
17.7100 GBP |
| 2024-07-25 |
17.0800 GBP |
1,166.8663 ETC |
17.4000 GBP |
16.7000 GBP |
17.4000 GBP |
17.0800 GBP |
| 2024-07-24 |
17.6300 GBP |
840.8135 ETC |
18.5300 GBP |
17.6300 GBP |
18.5300 GBP |
17.6300 GBP |