Market ERN / USD
Identifier on Coinbase Pro: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
1.4300 USD |
13,196.6430 ERN |
1.5100 USD |
1.4300 USD |
1.5500 USD |
1.4300 USD |
| 2023-06-13 |
1.5100 USD |
30,091.8720 ERN |
1.4900 USD |
1.4800 USD |
1.5400 USD |
1.5100 USD |
| 2023-06-12 |
1.5000 USD |
15,315.1880 ERN |
1.4900 USD |
1.4600 USD |
1.5200 USD |
1.5000 USD |
| 2023-06-11 |
1.4900 USD |
31,746.9860 ERN |
1.4800 USD |
1.4800 USD |
1.5400 USD |
1.4900 USD |
| 2023-06-10 |
1.4900 USD |
39,305.9190 ERN |
1.7400 USD |
1.4600 USD |
1.7400 USD |
1.4900 USD |
| 2023-06-09 |
1.7300 USD |
9,165.7930 ERN |
1.7300 USD |
1.7100 USD |
1.7800 USD |
1.7300 USD |
| 2023-06-08 |
1.7600 USD |
15,895.9710 ERN |
1.7300 USD |
1.7000 USD |
1.8000 USD |
1.7600 USD |
| 2023-06-07 |
1.7300 USD |
27,320.7000 ERN |
1.8100 USD |
1.7000 USD |
1.8400 USD |
1.7300 USD |
| 2023-06-06 |
1.8200 USD |
45,960.8210 ERN |
1.7900 USD |
1.7400 USD |
1.9000 USD |
1.8200 USD |
| 2023-06-05 |
1.7800 USD |
27,995.0810 ERN |
1.8800 USD |
1.7300 USD |
1.9100 USD |
1.7800 USD |
| 2023-06-04 |
1.9200 USD |
17,555.4770 ERN |
1.9200 USD |
1.9000 USD |
1.9700 USD |
1.9200 USD |
| 2023-06-03 |
1.9200 USD |
32,248.0290 ERN |
1.9200 USD |
1.9000 USD |
1.9700 USD |
1.9200 USD |
| 2023-06-02 |
1.9200 USD |
28,541.2110 ERN |
2.0000 USD |
1.9000 USD |
2.0500 USD |
1.9200 USD |
| 2023-06-01 |
2.0200 USD |
121,581.6640 ERN |
1.8500 USD |
1.8000 USD |
2.1200 USD |
2.0200 USD |
| 2023-05-31 |
1.8500 USD |
13,030.0160 ERN |
1.9200 USD |
1.8200 USD |
1.9400 USD |
1.8500 USD |
| 2023-05-30 |
1.9400 USD |
14,269.7010 ERN |
1.8800 USD |
1.8700 USD |
1.9400 USD |
1.9400 USD |
| 2023-05-29 |
1.8800 USD |
10,184.5870 ERN |
1.9400 USD |
1.8700 USD |
1.9700 USD |
1.8800 USD |
| 2023-05-28 |
1.9400 USD |
23,124.7390 ERN |
1.8600 USD |
1.8500 USD |
1.9700 USD |
1.9400 USD |
| 2023-05-27 |
1.8600 USD |
5,898.4140 ERN |
1.8400 USD |
1.8300 USD |
1.8800 USD |
1.8600 USD |
| 2023-05-26 |
1.8400 USD |
19,909.0290 ERN |
1.8700 USD |
1.8400 USD |
1.9500 USD |
1.8400 USD |
| 2023-05-25 |
1.8600 USD |
16,275.4000 ERN |
1.8100 USD |
1.7600 USD |
1.8800 USD |
1.8600 USD |
| 2023-05-24 |
1.8000 USD |
14,305.0690 ERN |
1.8600 USD |
1.7700 USD |
1.8700 USD |
1.8000 USD |
| 2023-05-23 |
1.8500 USD |
26,044.2820 ERN |
1.7900 USD |
1.7900 USD |
1.8900 USD |
1.8500 USD |
| 2023-05-22 |
1.7900 USD |
8,808.4210 ERN |
1.8300 USD |
1.7800 USD |
1.8300 USD |
1.7900 USD |
| 2023-05-21 |
1.8300 USD |
12,643.3770 ERN |
1.9000 USD |
1.8200 USD |
1.9100 USD |
1.8300 USD |
| 2023-05-20 |
1.9100 USD |
14,252.7370 ERN |
1.8900 USD |
1.8900 USD |
1.9800 USD |
1.9100 USD |
| 2023-05-19 |
1.8800 USD |
5,640.6030 ERN |
1.8600 USD |
1.8400 USD |
1.9000 USD |
1.8800 USD |
| 2023-05-18 |
1.8700 USD |
29,073.1970 ERN |
1.9200 USD |
1.8400 USD |
1.9600 USD |
1.8700 USD |
| 2023-05-17 |
1.9200 USD |
156,690.5590 ERN |
1.8400 USD |
1.8300 USD |
2.1500 USD |
1.9200 USD |
| 2023-05-16 |
1.8500 USD |
4,329.5060 ERN |
1.8400 USD |
1.8300 USD |
1.8700 USD |
1.8500 USD |
| 2023-05-15 |
1.8500 USD |
12,733.7120 ERN |
1.8500 USD |
1.8100 USD |
1.8900 USD |
1.8500 USD |
| 2023-05-14 |
1.8300 USD |
145,604.9140 ERN |
1.8800 USD |
1.8300 USD |
2.0800 USD |
1.8300 USD |
| 2023-05-13 |
1.9200 USD |
37,881.7650 ERN |
1.7600 USD |
1.7400 USD |
1.9500 USD |
1.9200 USD |
| 2023-05-12 |
1.7500 USD |
42,771.2760 ERN |
1.7200 USD |
1.6600 USD |
1.7600 USD |
1.7500 USD |
| 2023-05-11 |
1.7300 USD |
39,344.7690 ERN |
1.8000 USD |
1.7100 USD |
1.8300 USD |
1.7300 USD |
| 2023-05-10 |
1.8100 USD |
20,292.3320 ERN |
1.8100 USD |
1.7600 USD |
1.8700 USD |
1.8100 USD |
| 2023-05-09 |
1.8300 USD |
21,339.4370 ERN |
1.7600 USD |
1.7500 USD |
1.8500 USD |
1.8300 USD |
| 2023-05-08 |
1.7800 USD |
44,221.5700 ERN |
1.8800 USD |
1.7300 USD |
1.8900 USD |
1.7800 USD |
| 2023-05-07 |
1.9000 USD |
27,581.8550 ERN |
1.9400 USD |
1.8900 USD |
2.0300 USD |
1.9000 USD |
| 2023-05-06 |
1.9300 USD |
26,094.1040 ERN |
2.0200 USD |
1.9200 USD |
2.0200 USD |
1.9300 USD |
| 2023-05-05 |
2.0000 USD |
85,679.8050 ERN |
1.9900 USD |
1.9600 USD |
2.0400 USD |
2.0000 USD |
| 2023-05-04 |
1.9900 USD |
34,571.7040 ERN |
2.1600 USD |
1.9300 USD |
2.1700 USD |
1.9900 USD |
| 2023-05-03 |
2.1600 USD |
23,417.8370 ERN |
2.2100 USD |
2.0800 USD |
2.2100 USD |
2.1600 USD |
| 2023-05-02 |
2.2100 USD |
11,434.3450 ERN |
2.1200 USD |
2.1000 USD |
2.2500 USD |
2.2100 USD |
| 2023-05-01 |
2.1300 USD |
45,559.6320 ERN |
2.2400 USD |
2.0700 USD |
2.2500 USD |
2.1300 USD |
| 2023-04-30 |
2.2600 USD |
281,152.1510 ERN |
2.2900 USD |
2.2500 USD |
2.5800 USD |
2.2600 USD |
| 2023-04-29 |
2.2800 USD |
8,800.5200 ERN |
2.2500 USD |
2.2300 USD |
2.2900 USD |
2.2800 USD |
| 2023-04-28 |
2.2300 USD |
10,073.9620 ERN |
2.2900 USD |
2.2300 USD |
2.3000 USD |
2.2300 USD |
| 2023-04-27 |
2.2700 USD |
26,418.3630 ERN |
2.2500 USD |
2.2500 USD |
2.3100 USD |
2.2700 USD |
| 2023-04-26 |
2.2500 USD |
23,151.7590 ERN |
2.3000 USD |
2.1600 USD |
2.4100 USD |
2.2500 USD |