Market ERN / USD
Identifier on Coinbase Pro: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.4700 USD |
5,680.1090 ERN |
1.4600 USD |
1.4500 USD |
1.4800 USD |
1.4700 USD |
| 2023-09-21 |
1.4800 USD |
12,315.9180 ERN |
1.5300 USD |
1.4600 USD |
1.5400 USD |
1.4800 USD |
| 2023-09-20 |
1.5300 USD |
3,027.7470 ERN |
1.5600 USD |
1.5100 USD |
1.5600 USD |
1.5300 USD |
| 2023-09-19 |
1.5500 USD |
4,937.0680 ERN |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5500 USD |
| 2023-09-18 |
1.5300 USD |
4,222.9490 ERN |
1.5100 USD |
1.5000 USD |
1.5400 USD |
1.5300 USD |
| 2023-09-17 |
1.5100 USD |
10,080.4840 ERN |
1.5300 USD |
1.4900 USD |
1.5400 USD |
1.5100 USD |
| 2023-09-16 |
1.5400 USD |
30,960.7850 ERN |
1.4800 USD |
1.4800 USD |
1.5600 USD |
1.5400 USD |
| 2023-09-15 |
1.4800 USD |
7,808.9640 ERN |
1.4500 USD |
1.4500 USD |
1.4900 USD |
1.4800 USD |
| 2023-09-14 |
1.4500 USD |
12,103.4470 ERN |
1.4500 USD |
1.4500 USD |
1.4800 USD |
1.4500 USD |
| 2023-09-13 |
1.4500 USD |
5,619.5810 ERN |
1.4500 USD |
1.4400 USD |
1.4800 USD |
1.4500 USD |
| 2023-09-12 |
1.4400 USD |
13,285.4720 ERN |
1.4400 USD |
1.4400 USD |
1.4900 USD |
1.4400 USD |
| 2023-09-11 |
1.4500 USD |
14,439.4060 ERN |
1.5300 USD |
1.4300 USD |
1.5400 USD |
1.4500 USD |
| 2023-09-10 |
1.5200 USD |
7,807.2500 ERN |
1.5900 USD |
1.5100 USD |
1.5900 USD |
1.5200 USD |
| 2023-09-09 |
1.5900 USD |
10,604.6330 ERN |
1.5500 USD |
1.5500 USD |
1.6500 USD |
1.5900 USD |
| 2023-09-08 |
1.5500 USD |
3,431.6220 ERN |
1.5200 USD |
1.5100 USD |
1.5900 USD |
1.5500 USD |
| 2023-09-07 |
1.5200 USD |
6,759.8310 ERN |
1.5300 USD |
1.4900 USD |
1.5600 USD |
1.5200 USD |
| 2023-09-06 |
1.5300 USD |
24,323.8030 ERN |
1.5100 USD |
1.4900 USD |
1.6100 USD |
1.5300 USD |
| 2023-09-05 |
1.5100 USD |
20,982.3020 ERN |
1.4500 USD |
1.4400 USD |
1.5900 USD |
1.5100 USD |
| 2023-09-04 |
1.4500 USD |
14,579.5660 ERN |
1.4500 USD |
1.4400 USD |
1.4900 USD |
1.4500 USD |
| 2023-09-03 |
1.4500 USD |
5,712.7300 ERN |
1.4700 USD |
1.4200 USD |
1.4800 USD |
1.4500 USD |
| 2023-09-02 |
1.4700 USD |
22,878.6480 ERN |
1.4000 USD |
1.4000 USD |
1.4900 USD |
1.4700 USD |
| 2023-09-01 |
1.3900 USD |
8,294.4980 ERN |
1.4300 USD |
1.3800 USD |
1.4300 USD |
1.3900 USD |
| 2023-08-31 |
1.4300 USD |
8,662.8720 ERN |
1.4800 USD |
1.4200 USD |
1.4800 USD |
1.4300 USD |
| 2023-08-30 |
1.4700 USD |
5,439.2400 ERN |
1.4800 USD |
1.4500 USD |
1.4900 USD |
1.4700 USD |
| 2023-08-29 |
1.4800 USD |
5,800.9870 ERN |
1.4400 USD |
1.4200 USD |
1.5000 USD |
1.4800 USD |
| 2023-08-28 |
1.4400 USD |
6,078.9550 ERN |
1.4500 USD |
1.4100 USD |
1.4600 USD |
1.4400 USD |
| 2023-08-27 |
1.4400 USD |
2,328.3470 ERN |
1.4500 USD |
1.4300 USD |
1.4600 USD |
1.4400 USD |
| 2023-08-26 |
1.4500 USD |
4,128.6470 ERN |
1.4700 USD |
1.4500 USD |
1.4900 USD |
1.4500 USD |
| 2023-08-25 |
1.4800 USD |
7,976.1660 ERN |
1.4500 USD |
1.4200 USD |
1.5000 USD |
1.4800 USD |
| 2023-08-24 |
1.4400 USD |
3,234.1910 ERN |
1.4600 USD |
1.4300 USD |
1.4700 USD |
1.4400 USD |
| 2023-08-23 |
1.4600 USD |
5,870.7970 ERN |
1.4400 USD |
1.4300 USD |
1.5000 USD |
1.4600 USD |
| 2023-08-22 |
1.4400 USD |
8,579.3860 ERN |
1.4600 USD |
1.4100 USD |
1.4700 USD |
1.4400 USD |
| 2023-08-21 |
1.4500 USD |
88,825.8960 ERN |
1.5000 USD |
1.4400 USD |
1.5000 USD |
1.4500 USD |
| 2023-08-20 |
1.5200 USD |
74,318.3360 ERN |
1.4800 USD |
1.4700 USD |
1.7200 USD |
1.5200 USD |
| 2023-08-19 |
1.4700 USD |
3,776.0920 ERN |
1.4800 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
| 2023-08-18 |
1.4800 USD |
9,340.4360 ERN |
1.4700 USD |
1.4400 USD |
1.5100 USD |
1.4800 USD |
| 2023-08-17 |
1.4500 USD |
11,755.5250 ERN |
1.5000 USD |
1.4200 USD |
1.5500 USD |
1.4500 USD |
| 2023-08-16 |
1.4900 USD |
24,649.4540 ERN |
1.5200 USD |
1.4900 USD |
1.5500 USD |
1.4900 USD |
| 2023-08-15 |
1.5400 USD |
14,402.3020 ERN |
1.5700 USD |
1.5300 USD |
1.6200 USD |
1.5400 USD |
| 2023-08-14 |
1.5700 USD |
16,232.3130 ERN |
1.5700 USD |
1.5500 USD |
1.6000 USD |
1.5700 USD |
| 2023-08-13 |
1.5600 USD |
6,601.7280 ERN |
1.5500 USD |
1.5500 USD |
1.6000 USD |
1.5600 USD |
| 2023-08-12 |
1.5500 USD |
4,526.9040 ERN |
1.5300 USD |
1.5300 USD |
1.5900 USD |
1.5500 USD |
| 2023-08-11 |
1.5500 USD |
4,197.9210 ERN |
1.5600 USD |
1.5300 USD |
1.5700 USD |
1.5500 USD |
| 2023-08-10 |
1.5600 USD |
10,515.6430 ERN |
1.5500 USD |
1.5300 USD |
1.5700 USD |
1.5600 USD |
| 2023-08-09 |
1.5600 USD |
18,688.4220 ERN |
1.5700 USD |
1.5500 USD |
1.5900 USD |
1.5600 USD |
| 2023-08-08 |
1.5700 USD |
2,575.3620 ERN |
1.5500 USD |
1.5500 USD |
1.6000 USD |
1.5700 USD |
| 2023-08-07 |
1.5600 USD |
13,116.1480 ERN |
1.6400 USD |
1.5100 USD |
1.6700 USD |
1.5600 USD |
| 2023-08-06 |
1.6400 USD |
12,531.6670 ERN |
1.6700 USD |
1.6400 USD |
1.7100 USD |
1.6400 USD |
| 2023-08-05 |
1.6600 USD |
23,918.9610 ERN |
1.7600 USD |
1.6500 USD |
1.8100 USD |
1.6600 USD |
| 2023-08-04 |
1.7600 USD |
47,760.0290 ERN |
1.7100 USD |
1.6400 USD |
1.8000 USD |
1.7600 USD |