Market ERN / USD
Identifier on Coinbase Pro: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
5.2500 USD |
371,766.3760 ERN |
5.6300 USD |
5.1800 USD |
5.8300 USD |
5.2500 USD |
| 2022-03-20 |
5.6400 USD |
921,890.0130 ERN |
4.9600 USD |
4.7200 USD |
8.8000 USD |
5.6400 USD |
| 2022-03-19 |
4.9700 USD |
297,311.1100 ERN |
4.8200 USD |
4.7900 USD |
5.8300 USD |
4.9700 USD |
| 2022-03-18 |
4.7600 USD |
123,556.3180 ERN |
4.5000 USD |
4.3400 USD |
5.1800 USD |
4.7600 USD |
| 2022-03-17 |
4.4700 USD |
36,725.6140 ERN |
4.5400 USD |
4.3400 USD |
4.5700 USD |
4.4700 USD |
| 2022-03-16 |
4.4800 USD |
109,186.4710 ERN |
4.2800 USD |
4.1900 USD |
4.5000 USD |
4.4800 USD |
| 2022-03-15 |
4.2800 USD |
77,551.8570 ERN |
4.5400 USD |
4.2500 USD |
4.5400 USD |
4.2800 USD |
| 2022-03-14 |
4.5100 USD |
72,288.2190 ERN |
4.5100 USD |
4.3900 USD |
4.7800 USD |
4.5100 USD |
| 2022-03-13 |
4.5400 USD |
35,248.7150 ERN |
4.4900 USD |
4.4100 USD |
4.6800 USD |
4.5400 USD |
| 2022-03-12 |
4.5100 USD |
37,696.9060 ERN |
4.4800 USD |
4.4700 USD |
4.6600 USD |
4.5100 USD |
| 2022-03-11 |
4.5000 USD |
59,080.8570 ERN |
4.8100 USD |
4.4100 USD |
4.8200 USD |
4.5000 USD |
| 2022-03-10 |
4.8300 USD |
53,139.4470 ERN |
5.3500 USD |
4.7400 USD |
5.3600 USD |
4.8300 USD |
| 2022-03-09 |
5.3000 USD |
190,391.3530 ERN |
5.1700 USD |
5.1200 USD |
5.7900 USD |
5.3000 USD |
| 2022-03-08 |
5.2500 USD |
23,861.6050 ERN |
5.1000 USD |
4.9800 USD |
5.2800 USD |
5.2500 USD |