Market ERN / USD
Identifier on Coinbase Pro: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
1.7100 USD |
29,182.6030 ERN |
1.7200 USD |
1.6900 USD |
1.7400 USD |
1.7100 USD |
| 2023-08-02 |
1.7200 USD |
31,056.5010 ERN |
1.7800 USD |
1.7200 USD |
1.8800 USD |
1.7200 USD |
| 2023-08-01 |
1.7900 USD |
51,925.5690 ERN |
1.6800 USD |
1.6400 USD |
1.8500 USD |
1.7900 USD |
| 2023-07-31 |
1.6800 USD |
39,670.6140 ERN |
1.7100 USD |
1.6200 USD |
1.7400 USD |
1.6800 USD |
| 2023-07-30 |
1.7100 USD |
39,739.7100 ERN |
1.8300 USD |
1.7100 USD |
1.8300 USD |
1.7100 USD |
| 2023-07-29 |
1.8200 USD |
445,948.4460 ERN |
1.8100 USD |
1.7500 USD |
2.1500 USD |
1.8200 USD |
| 2023-07-28 |
1.8300 USD |
153,257.9680 ERN |
1.6400 USD |
1.5900 USD |
1.9200 USD |
1.8300 USD |
| 2023-07-27 |
1.6600 USD |
16,719.4990 ERN |
1.5600 USD |
1.5600 USD |
1.6700 USD |
1.6600 USD |
| 2023-07-26 |
1.5600 USD |
8,231.7410 ERN |
1.5400 USD |
1.5200 USD |
1.5900 USD |
1.5600 USD |
| 2023-07-25 |
1.5500 USD |
24,379.3110 ERN |
1.5200 USD |
1.4900 USD |
1.5500 USD |
1.5500 USD |
| 2023-07-24 |
1.5200 USD |
47,820.5620 ERN |
1.6200 USD |
1.5100 USD |
1.6600 USD |
1.5200 USD |
| 2023-07-23 |
1.6200 USD |
29,775.4220 ERN |
1.5100 USD |
1.5000 USD |
1.6500 USD |
1.6200 USD |
| 2023-07-22 |
1.5100 USD |
3,489.0950 ERN |
1.5200 USD |
1.5000 USD |
1.5400 USD |
1.5100 USD |
| 2023-07-21 |
1.5300 USD |
4,260.2520 ERN |
1.5400 USD |
1.5200 USD |
1.5600 USD |
1.5300 USD |
| 2023-07-20 |
1.5400 USD |
7,955.0760 ERN |
1.5300 USD |
1.5300 USD |
1.5900 USD |
1.5400 USD |
| 2023-07-19 |
1.5300 USD |
18,564.5660 ERN |
1.5200 USD |
1.5200 USD |
1.5700 USD |
1.5300 USD |
| 2023-07-18 |
1.5200 USD |
8,919.6600 ERN |
1.5500 USD |
1.5000 USD |
1.5700 USD |
1.5200 USD |
| 2023-07-17 |
1.5500 USD |
11,321.6880 ERN |
1.5600 USD |
1.5200 USD |
1.5800 USD |
1.5500 USD |
| 2023-07-16 |
1.5600 USD |
6,863.3000 ERN |
1.5900 USD |
1.5500 USD |
1.6100 USD |
1.5600 USD |
| 2023-07-15 |
1.5800 USD |
8,928.0410 ERN |
1.5800 USD |
1.5700 USD |
1.6000 USD |
1.5800 USD |
| 2023-07-14 |
1.5700 USD |
13,059.9560 ERN |
1.5900 USD |
1.5400 USD |
1.6300 USD |
1.5700 USD |
| 2023-07-13 |
1.5900 USD |
9,845.1490 ERN |
1.5500 USD |
1.5400 USD |
1.6200 USD |
1.5900 USD |
| 2023-07-12 |
1.5500 USD |
18,453.6270 ERN |
1.5400 USD |
1.5100 USD |
1.5600 USD |
1.5500 USD |
| 2023-07-11 |
1.5300 USD |
19,333.0150 ERN |
1.5300 USD |
1.5200 USD |
1.5600 USD |
1.5300 USD |
| 2023-07-10 |
1.5200 USD |
19,817.7370 ERN |
1.5900 USD |
1.5100 USD |
1.6000 USD |
1.5200 USD |
| 2023-07-09 |
1.5900 USD |
99,665.8930 ERN |
1.5500 USD |
1.5400 USD |
1.7200 USD |
1.5900 USD |
| 2023-07-08 |
1.5400 USD |
2,731.6150 ERN |
1.5000 USD |
1.4900 USD |
1.5600 USD |
1.5400 USD |
| 2023-07-07 |
1.5000 USD |
6,404.6710 ERN |
1.4700 USD |
1.4700 USD |
1.5100 USD |
1.5000 USD |
| 2023-07-06 |
1.5000 USD |
5,343.7730 ERN |
1.5200 USD |
1.4900 USD |
1.5700 USD |
1.5000 USD |
| 2023-07-05 |
1.5300 USD |
4,830.2410 ERN |
1.5800 USD |
1.5000 USD |
1.6100 USD |
1.5300 USD |
| 2023-07-04 |
1.5800 USD |
12,934.0380 ERN |
1.5800 USD |
1.5500 USD |
1.6200 USD |
1.5800 USD |
| 2023-07-03 |
1.5800 USD |
10,402.0930 ERN |
1.5200 USD |
1.5200 USD |
1.6100 USD |
1.5800 USD |
| 2023-07-02 |
1.5400 USD |
8,291.3710 ERN |
1.5400 USD |
1.4900 USD |
1.5500 USD |
1.5400 USD |
| 2023-07-01 |
1.5400 USD |
2,732.4120 ERN |
1.5000 USD |
1.4900 USD |
1.5500 USD |
1.5400 USD |
| 2023-06-30 |
1.5100 USD |
16,936.9030 ERN |
1.4500 USD |
1.4300 USD |
1.5500 USD |
1.5100 USD |
| 2023-06-29 |
1.4300 USD |
8,834.5570 ERN |
1.4100 USD |
1.4000 USD |
1.4600 USD |
1.4300 USD |
| 2023-06-28 |
1.4200 USD |
10,342.0050 ERN |
1.5200 USD |
1.4000 USD |
1.5200 USD |
1.4200 USD |
| 2023-06-27 |
1.5100 USD |
6,474.3680 ERN |
1.5100 USD |
1.5000 USD |
1.5300 USD |
1.5100 USD |
| 2023-06-26 |
1.5000 USD |
6,204.0350 ERN |
1.5700 USD |
1.4800 USD |
1.5700 USD |
1.5000 USD |
| 2023-06-25 |
1.5700 USD |
8,343.0300 ERN |
1.5700 USD |
1.5500 USD |
1.6200 USD |
1.5700 USD |
| 2023-06-24 |
1.5600 USD |
29,798.8270 ERN |
1.5500 USD |
1.5500 USD |
1.6800 USD |
1.5600 USD |
| 2023-06-23 |
1.5500 USD |
3,562.5690 ERN |
1.5100 USD |
1.4900 USD |
1.5800 USD |
1.5500 USD |
| 2023-06-22 |
1.5000 USD |
16,023.5190 ERN |
1.5200 USD |
1.4800 USD |
1.5700 USD |
1.5000 USD |
| 2023-06-21 |
1.5300 USD |
13,387.1400 ERN |
1.4800 USD |
1.4700 USD |
1.5500 USD |
1.5300 USD |
| 2023-06-20 |
1.4900 USD |
13,662.7320 ERN |
1.4300 USD |
1.4000 USD |
1.4900 USD |
1.4900 USD |
| 2023-06-19 |
1.4300 USD |
15,946.1510 ERN |
1.4100 USD |
1.4000 USD |
1.4500 USD |
1.4300 USD |
| 2023-06-18 |
1.4100 USD |
22,266.0670 ERN |
1.4400 USD |
1.4100 USD |
1.4900 USD |
1.4100 USD |
| 2023-06-17 |
1.4400 USD |
4,653.0360 ERN |
1.4200 USD |
1.4200 USD |
1.4700 USD |
1.4400 USD |
| 2023-06-16 |
1.4200 USD |
15,177.7510 ERN |
1.4200 USD |
1.4000 USD |
1.4700 USD |
1.4200 USD |
| 2023-06-15 |
1.4200 USD |
14,354.9090 ERN |
1.4500 USD |
1.3700 USD |
1.4600 USD |
1.4200 USD |