Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
27.9000 USDT |
987.4790 ENS |
28.0700 USDT |
27.4400 USDT |
28.7300 USDT |
27.9000 USDT |
| 2025-07-20 |
28.6500 USDT |
2,100.9170 ENS |
28.2000 USDT |
27.8200 USDT |
29.9500 USDT |
28.6500 USDT |
| 2025-07-19 |
27.8800 USDT |
665.0840 ENS |
27.3000 USDT |
26.7000 USDT |
29.0900 USDT |
27.8800 USDT |
| 2025-07-18 |
27.4200 USDT |
1,207.4820 ENS |
27.9900 USDT |
27.1300 USDT |
29.9000 USDT |
27.4200 USDT |
| 2025-07-17 |
27.0900 USDT |
1,324.7720 ENS |
27.0100 USDT |
26.1100 USDT |
27.3900 USDT |
27.0900 USDT |
| 2025-07-16 |
27.0800 USDT |
5,190.9520 ENS |
24.0400 USDT |
23.9600 USDT |
27.7400 USDT |
27.0800 USDT |
| 2025-07-15 |
23.0800 USDT |
392.1040 ENS |
22.0300 USDT |
21.7000 USDT |
23.5000 USDT |
23.0800 USDT |
| 2025-07-14 |
22.3300 USDT |
700.8410 ENS |
22.0200 USDT |
21.9500 USDT |
23.3900 USDT |
22.3300 USDT |
| 2025-07-13 |
21.8100 USDT |
192.8800 ENS |
21.6300 USDT |
21.5800 USDT |
22.5500 USDT |
21.8100 USDT |
| 2025-07-12 |
20.9100 USDT |
472.1830 ENS |
22.1000 USDT |
20.9100 USDT |
22.1000 USDT |
20.9100 USDT |
| 2025-07-11 |
22.5100 USDT |
659.3600 ENS |
21.9500 USDT |
21.9500 USDT |
22.7600 USDT |
22.5100 USDT |
| 2025-07-10 |
20.9500 USDT |
226.2500 ENS |
20.1300 USDT |
20.1300 USDT |
20.9500 USDT |
20.9500 USDT |
| 2025-07-09 |
20.1800 USDT |
414.5070 ENS |
18.9200 USDT |
18.7500 USDT |
20.3300 USDT |
20.1800 USDT |
| 2025-07-08 |
18.9500 USDT |
225.7810 ENS |
18.3200 USDT |
18.3200 USDT |
19.1700 USDT |
18.9500 USDT |
| 2025-07-07 |
18.3700 USDT |
53.3530 ENS |
18.7900 USDT |
18.3700 USDT |
18.7900 USDT |
18.3700 USDT |
| 2025-07-06 |
18.9000 USDT |
88.2980 ENS |
18.9400 USDT |
18.9000 USDT |
19.0200 USDT |
18.9000 USDT |
| 2025-07-04 |
18.2200 USDT |
138.3920 ENS |
19.1300 USDT |
18.1500 USDT |
19.1300 USDT |
18.2200 USDT |
| 2025-07-03 |
19.4400 USDT |
35.1810 ENS |
19.6300 USDT |
19.2100 USDT |
19.6900 USDT |
19.4400 USDT |
| 2025-07-02 |
19.3300 USDT |
220.4880 ENS |
18.0200 USDT |
17.6800 USDT |
19.4300 USDT |
19.3300 USDT |
| 2025-07-01 |
18.1700 USDT |
270.2830 ENS |
18.4100 USDT |
18.1700 USDT |
18.5400 USDT |
18.1700 USDT |
| 2025-06-30 |
18.9600 USDT |
173.2720 ENS |
19.3400 USDT |
18.5700 USDT |
19.3400 USDT |
18.9600 USDT |
| 2025-06-29 |
18.5700 USDT |
194.8150 ENS |
18.6100 USDT |
18.5700 USDT |
18.6300 USDT |
18.5700 USDT |
| 2025-06-28 |
18.4400 USDT |
139.9220 ENS |
18.4600 USDT |
18.4200 USDT |
18.5200 USDT |
18.4400 USDT |
| 2025-06-27 |
18.4500 USDT |
55.9500 ENS |
18.0600 USDT |
18.0600 USDT |
18.5300 USDT |
18.4500 USDT |
| 2025-06-26 |
18.6900 USDT |
225.2680 ENS |
18.5800 USDT |
18.0700 USDT |
19.1800 USDT |
18.6900 USDT |
| 2025-06-25 |
18.7600 USDT |
171.6050 ENS |
18.9400 USDT |
18.5000 USDT |
19.0800 USDT |
18.7600 USDT |
| 2025-06-24 |
18.7400 USDT |
341.9650 ENS |
18.8000 USDT |
18.6400 USDT |
19.3300 USDT |
18.7400 USDT |
| 2025-06-23 |
18.7300 USDT |
279.2330 ENS |
17.4700 USDT |
16.8200 USDT |
18.8500 USDT |
18.7300 USDT |
| 2025-06-22 |
16.7700 USDT |
331.8720 ENS |
17.7900 USDT |
16.3900 USDT |
17.8200 USDT |
16.7700 USDT |
| 2025-06-21 |
17.5600 USDT |
202.3930 ENS |
18.7400 USDT |
17.3100 USDT |
18.8500 USDT |
17.5600 USDT |
| 2025-06-20 |
19.0000 USDT |
454.9580 ENS |
20.0400 USDT |
18.6100 USDT |
20.0400 USDT |
19.0000 USDT |
| 2025-06-19 |
19.6800 USDT |
98.4220 ENS |
19.4600 USDT |
19.4600 USDT |
19.6800 USDT |
19.6800 USDT |
| 2025-06-18 |
19.5800 USDT |
315.8860 ENS |
20.2300 USDT |
19.1900 USDT |
20.2300 USDT |
19.5800 USDT |
| 2025-06-17 |
20.0000 USDT |
3,990.7370 ENS |
20.2800 USDT |
19.4600 USDT |
20.9600 USDT |
20.0000 USDT |
| 2025-06-16 |
21.5900 USDT |
223.8990 ENS |
20.6500 USDT |
20.5600 USDT |
21.5900 USDT |
21.5900 USDT |
| 2025-06-15 |
20.3200 USDT |
67.9380 ENS |
20.4300 USDT |
20.1300 USDT |
20.4500 USDT |
20.3200 USDT |
| 2025-06-14 |
19.8700 USDT |
89.3500 ENS |
20.2300 USDT |
19.8700 USDT |
20.3800 USDT |
19.8700 USDT |
| 2025-06-13 |
19.7500 USDT |
3,945.6070 ENS |
21.0400 USDT |
19.5800 USDT |
21.0400 USDT |
19.7500 USDT |
| 2025-06-12 |
21.2900 USDT |
4,101.6350 ENS |
22.5000 USDT |
21.2800 USDT |
22.5900 USDT |
21.2900 USDT |
| 2025-06-11 |
22.5900 USDT |
3,407.8950 ENS |
23.7600 USDT |
22.5900 USDT |
24.8600 USDT |
22.5900 USDT |
| 2025-06-10 |
22.7000 USDT |
1,003.0210 ENS |
22.1400 USDT |
21.7000 USDT |
23.2000 USDT |
22.7000 USDT |
| 2025-06-09 |
21.1800 USDT |
254.5520 ENS |
20.6600 USDT |
20.2400 USDT |
21.1800 USDT |
21.1800 USDT |
| 2025-06-08 |
21.0200 USDT |
187.8890 ENS |
20.7900 USDT |
20.5100 USDT |
21.0900 USDT |
21.0200 USDT |
| 2025-06-07 |
20.9100 USDT |
147.9850 ENS |
20.2100 USDT |
20.2100 USDT |
20.9100 USDT |
20.9100 USDT |
| 2025-06-06 |
20.4900 USDT |
3,654.6490 ENS |
19.8300 USDT |
19.5200 USDT |
20.7900 USDT |
20.4900 USDT |
| 2025-06-05 |
19.8700 USDT |
4,384.3900 ENS |
21.4900 USDT |
19.5900 USDT |
22.0400 USDT |
19.8700 USDT |
| 2025-06-04 |
21.8200 USDT |
594.6070 ENS |
21.6800 USDT |
21.4100 USDT |
22.4300 USDT |
21.8200 USDT |
| 2025-06-03 |
21.5700 USDT |
194.5040 ENS |
21.8700 USDT |
21.4000 USDT |
22.2900 USDT |
21.5700 USDT |
| 2025-06-02 |
20.8200 USDT |
150.8140 ENS |
20.8300 USDT |
20.5100 USDT |
21.1000 USDT |
20.8200 USDT |
| 2025-06-01 |
20.9600 USDT |
334.2400 ENS |
20.7500 USDT |
20.1000 USDT |
21.0000 USDT |
20.9600 USDT |