Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
27.2100 USDT |
81.0740 ENS |
26.4700 USDT |
26.4700 USDT |
27.6900 USDT |
27.2100 USDT |
| 2025-02-21 |
26.4200 USDT |
993.7050 ENS |
27.3400 USDT |
25.9400 USDT |
28.9800 USDT |
26.4200 USDT |
| 2025-02-20 |
27.3200 USDT |
279.2740 ENS |
26.8100 USDT |
26.6600 USDT |
27.3500 USDT |
27.3200 USDT |
| 2025-02-19 |
26.8600 USDT |
279.9940 ENS |
26.3500 USDT |
25.8500 USDT |
27.2800 USDT |
26.8600 USDT |
| 2025-02-18 |
26.1900 USDT |
1,322.0940 ENS |
27.1900 USDT |
24.9300 USDT |
27.1900 USDT |
26.1900 USDT |
| 2025-02-17 |
27.7800 USDT |
759.7480 ENS |
26.4200 USDT |
25.5400 USDT |
28.7000 USDT |
27.7800 USDT |
| 2025-02-16 |
26.1400 USDT |
418.0110 ENS |
26.4800 USDT |
25.8500 USDT |
26.8900 USDT |
26.1400 USDT |
| 2025-02-15 |
26.5600 USDT |
193.6870 ENS |
27.1900 USDT |
26.4100 USDT |
27.5800 USDT |
26.5600 USDT |
| 2025-02-14 |
27.7800 USDT |
131.4020 ENS |
26.5500 USDT |
26.4800 USDT |
27.7800 USDT |
27.7800 USDT |
| 2025-02-13 |
27.1600 USDT |
110.1780 ENS |
27.7800 USDT |
26.3800 USDT |
28.3600 USDT |
27.1600 USDT |
| 2025-02-12 |
26.7000 USDT |
812.3610 ENS |
25.5300 USDT |
24.8600 USDT |
26.8600 USDT |
26.7000 USDT |
| 2025-02-11 |
24.9200 USDT |
98.6180 ENS |
26.2400 USDT |
24.9100 USDT |
26.8800 USDT |
24.9200 USDT |
| 2025-02-10 |
25.5800 USDT |
74.8480 ENS |
25.1800 USDT |
24.0600 USDT |
26.0500 USDT |
25.5800 USDT |
| 2025-02-09 |
23.9000 USDT |
172.0220 ENS |
25.0100 USDT |
23.9000 USDT |
25.8400 USDT |
23.9000 USDT |
| 2025-02-08 |
25.3400 USDT |
209.4990 ENS |
25.1600 USDT |
24.5700 USDT |
25.5300 USDT |
25.3400 USDT |
| 2025-02-07 |
24.3400 USDT |
497.9920 ENS |
25.7800 USDT |
24.3400 USDT |
27.3500 USDT |
24.3400 USDT |
| 2025-02-06 |
26.0400 USDT |
290.9630 ENS |
27.1300 USDT |
25.4700 USDT |
28.3700 USDT |
26.0400 USDT |
| 2025-02-05 |
27.3300 USDT |
525.5740 ENS |
26.9000 USDT |
26.5000 USDT |
28.4100 USDT |
27.3300 USDT |
| 2025-02-04 |
26.3200 USDT |
654.7130 ENS |
29.1700 USDT |
26.1100 USDT |
29.1700 USDT |
26.3200 USDT |
| 2025-02-03 |
29.9500 USDT |
16,626.1940 ENS |
28.0100 USDT |
20.8400 USDT |
30.2100 USDT |
29.9500 USDT |
| 2025-02-02 |
27.7300 USDT |
12,225.9050 ENS |
31.2100 USDT |
26.6000 USDT |
31.8100 USDT |
27.7300 USDT |
| 2025-02-01 |
31.7300 USDT |
346.4960 ENS |
33.8300 USDT |
31.7300 USDT |
35.1500 USDT |
31.7300 USDT |
| 2025-01-31 |
34.0900 USDT |
489.2790 ENS |
32.9000 USDT |
32.6700 USDT |
35.9800 USDT |
34.0900 USDT |
| 2025-01-30 |
33.3400 USDT |
537.6880 ENS |
31.4700 USDT |
31.2600 USDT |
33.8400 USDT |
33.3400 USDT |
| 2025-01-29 |
31.7200 USDT |
282.5860 ENS |
30.9900 USDT |
30.6900 USDT |
32.4200 USDT |
31.7200 USDT |
| 2025-01-28 |
31.0500 USDT |
444.9320 ENS |
32.0300 USDT |
31.0500 USDT |
32.6800 USDT |
31.0500 USDT |
| 2025-01-27 |
32.1000 USDT |
212.6440 ENS |
32.7000 USDT |
30.1800 USDT |
32.9000 USDT |
32.1000 USDT |
| 2025-01-26 |
33.7100 USDT |
137.2690 ENS |
33.9500 USDT |
33.4000 USDT |
34.8000 USDT |
33.7100 USDT |
| 2025-01-25 |
34.4200 USDT |
357.6130 ENS |
34.3200 USDT |
33.6000 USDT |
34.6500 USDT |
34.4200 USDT |
| 2025-01-24 |
34.0400 USDT |
1,315.3340 ENS |
35.8900 USDT |
34.0400 USDT |
36.9400 USDT |
34.0400 USDT |
| 2025-01-23 |
35.2900 USDT |
2,881.8190 ENS |
34.2000 USDT |
32.6900 USDT |
35.3000 USDT |
35.2900 USDT |
| 2025-01-22 |
34.3700 USDT |
2,670.8550 ENS |
35.0200 USDT |
34.0600 USDT |
36.0100 USDT |
34.3700 USDT |
| 2025-01-21 |
35.2300 USDT |
884.3650 ENS |
34.0600 USDT |
32.6400 USDT |
36.0400 USDT |
35.2300 USDT |
| 2025-01-20 |
34.9500 USDT |
5,424.6990 ENS |
33.1700 USDT |
32.0300 USDT |
37.2300 USDT |
34.9500 USDT |
| 2025-01-19 |
33.6500 USDT |
5,747.3490 ENS |
34.0700 USDT |
31.3400 USDT |
37.7500 USDT |
33.6500 USDT |
| 2025-01-18 |
33.2400 USDT |
757.3460 ENS |
36.3100 USDT |
33.0700 USDT |
36.9000 USDT |
33.2400 USDT |
| 2025-01-17 |
34.9500 USDT |
6,410.7060 ENS |
33.1900 USDT |
33.1900 USDT |
35.5800 USDT |
34.9500 USDT |
| 2025-01-16 |
32.9400 USDT |
2,228.3210 ENS |
34.5000 USDT |
32.6200 USDT |
35.5500 USDT |
32.9400 USDT |
| 2025-01-15 |
34.2400 USDT |
927.5860 ENS |
31.9100 USDT |
30.8800 USDT |
34.2400 USDT |
34.2400 USDT |
| 2025-01-14 |
31.9200 USDT |
257.9750 ENS |
30.6500 USDT |
30.5400 USDT |
32.1800 USDT |
31.9200 USDT |
| 2025-01-13 |
30.8900 USDT |
1,664.6420 ENS |
31.9600 USDT |
28.1400 USDT |
32.5200 USDT |
30.8900 USDT |
| 2025-01-12 |
31.8500 USDT |
29.3680 ENS |
32.0200 USDT |
31.5300 USDT |
32.4000 USDT |
31.8500 USDT |
| 2025-01-11 |
32.4400 USDT |
388.8580 ENS |
32.0600 USDT |
31.5000 USDT |
33.2200 USDT |
32.4400 USDT |
| 2025-01-10 |
32.0500 USDT |
3,219.8550 ENS |
31.0000 USDT |
31.0000 USDT |
32.8600 USDT |
32.0500 USDT |
| 2025-01-09 |
30.8500 USDT |
739.7060 ENS |
32.2200 USDT |
30.3700 USDT |
32.9100 USDT |
30.8500 USDT |
| 2025-01-08 |
32.2700 USDT |
693.1840 ENS |
33.7800 USDT |
30.9800 USDT |
33.8500 USDT |
32.2700 USDT |
| 2025-01-07 |
33.7000 USDT |
2,227.4710 ENS |
37.1600 USDT |
33.2200 USDT |
37.4300 USDT |
33.7000 USDT |
| 2025-01-06 |
37.1900 USDT |
5,391.0800 ENS |
36.6100 USDT |
35.8700 USDT |
38.1500 USDT |
37.1900 USDT |
| 2025-01-05 |
36.6700 USDT |
224.7600 ENS |
37.5100 USDT |
36.1200 USDT |
38.1900 USDT |
36.6700 USDT |
| 2025-01-04 |
37.5500 USDT |
533.4940 ENS |
37.6800 USDT |
36.9300 USDT |
38.5000 USDT |
37.5500 USDT |