Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
20.1300 USDT |
13,584.7490 ENS |
20.8400 USDT |
18.4400 USDT |
20.8400 USDT |
20.1300 USDT |
| 2024-01-18 |
21.0100 USDT |
12,819.9190 ENS |
22.1600 USDT |
20.8500 USDT |
22.6600 USDT |
21.0100 USDT |
| 2024-01-17 |
22.0100 USDT |
14,114.3670 ENS |
23.4800 USDT |
21.3600 USDT |
24.7100 USDT |
22.0100 USDT |
| 2024-01-16 |
22.9600 USDT |
15,766.3680 ENS |
23.4700 USDT |
21.3500 USDT |
23.8700 USDT |
22.9600 USDT |
| 2024-01-15 |
23.3700 USDT |
16,350.4550 ENS |
23.6900 USDT |
23.2700 USDT |
25.5600 USDT |
23.3700 USDT |
| 2024-01-14 |
23.8200 USDT |
34,469.8920 ENS |
23.5800 USDT |
23.1800 USDT |
27.4900 USDT |
23.8200 USDT |
| 2024-01-13 |
23.3100 USDT |
24,141.0400 ENS |
23.7900 USDT |
21.9500 USDT |
24.8200 USDT |
23.3100 USDT |
| 2024-01-12 |
23.5900 USDT |
67,763.8570 ENS |
24.2600 USDT |
20.7900 USDT |
26.6800 USDT |
23.5900 USDT |
| 2024-01-11 |
23.9300 USDT |
95,030.1520 ENS |
17.5700 USDT |
17.4800 USDT |
24.9100 USDT |
23.9300 USDT |
| 2024-01-10 |
17.8900 USDT |
88,757.2390 ENS |
13.1100 USDT |
13.1100 USDT |
18.0000 USDT |
17.8900 USDT |
| 2024-01-09 |
12.7600 USDT |
30,453.6720 ENS |
13.3900 USDT |
12.1500 USDT |
14.4500 USDT |
12.7600 USDT |
| 2024-01-08 |
13.4100 USDT |
61,318.1990 ENS |
11.7400 USDT |
11.5700 USDT |
14.3300 USDT |
13.4100 USDT |
| 2024-01-07 |
11.6700 USDT |
22,094.1730 ENS |
13.2800 USDT |
11.6500 USDT |
13.5300 USDT |
11.6700 USDT |
| 2024-01-06 |
12.9100 USDT |
36,826.0360 ENS |
14.1300 USDT |
12.2500 USDT |
14.6500 USDT |
12.9100 USDT |
| 2024-01-05 |
14.2300 USDT |
67,024.0930 ENS |
14.9900 USDT |
13.4500 USDT |
15.4700 USDT |
14.2300 USDT |
| 2024-01-04 |
14.4500 USDT |
63,782.0020 ENS |
12.7200 USDT |
11.8500 USDT |
16.0100 USDT |
14.4500 USDT |
| 2024-01-03 |
12.9800 USDT |
44,476.8490 ENS |
10.3100 USDT |
7.9900 USDT |
14.7500 USDT |
12.9800 USDT |
| 2024-01-02 |
10.2200 USDT |
1,260.9240 ENS |
10.2700 USDT |
9.8800 USDT |
10.5000 USDT |
10.2200 USDT |
| 2024-01-01 |
10.0300 USDT |
177.8240 ENS |
9.7300 USDT |
9.4900 USDT |
10.0700 USDT |
10.0300 USDT |
| 2023-12-31 |
9.6700 USDT |
210.0170 ENS |
9.7400 USDT |
9.4200 USDT |
10.0700 USDT |
9.6700 USDT |
| 2023-12-30 |
9.8500 USDT |
351.2600 ENS |
9.8600 USDT |
9.8500 USDT |
10.2200 USDT |
9.8500 USDT |
| 2023-12-29 |
9.7900 USDT |
1,563.2270 ENS |
10.0000 USDT |
9.5700 USDT |
10.5400 USDT |
9.7900 USDT |
| 2023-12-28 |
10.3000 USDT |
8,483.2540 ENS |
10.4500 USDT |
10.0600 USDT |
10.8700 USDT |
10.3000 USDT |
| 2023-12-27 |
10.3400 USDT |
4,311.6130 ENS |
10.1800 USDT |
9.6300 USDT |
10.6300 USDT |
10.3400 USDT |
| 2023-12-26 |
10.2900 USDT |
13,858.6930 ENS |
9.7800 USDT |
9.1500 USDT |
10.8200 USDT |
10.2900 USDT |
| 2023-12-25 |
9.8000 USDT |
7,187.1620 ENS |
9.3900 USDT |
9.3400 USDT |
10.2100 USDT |
9.8000 USDT |
| 2023-12-24 |
9.1100 USDT |
2,760.5050 ENS |
9.1500 USDT |
8.8700 USDT |
9.4100 USDT |
9.1100 USDT |
| 2023-12-23 |
9.0800 USDT |
4,150.5640 ENS |
9.0100 USDT |
8.6900 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-12-22 |
8.8900 USDT |
3,026.1210 ENS |
8.6200 USDT |
8.4800 USDT |
8.9600 USDT |
8.8900 USDT |
| 2023-12-21 |
8.5300 USDT |
1,303.0530 ENS |
8.4400 USDT |
8.3700 USDT |
8.5800 USDT |
8.5300 USDT |
| 2023-12-20 |
8.4300 USDT |
1,958.2050 ENS |
8.2100 USDT |
8.1100 USDT |
8.6200 USDT |
8.4300 USDT |
| 2023-12-19 |
8.1700 USDT |
1,068.2600 ENS |
8.3600 USDT |
8.1200 USDT |
8.4900 USDT |
8.1700 USDT |
| 2023-12-18 |
8.3100 USDT |
3,804.9680 ENS |
8.6200 USDT |
7.8600 USDT |
8.7000 USDT |
8.3100 USDT |
| 2023-12-17 |
8.7100 USDT |
920.1910 ENS |
8.7500 USDT |
8.5300 USDT |
8.8300 USDT |
8.7100 USDT |
| 2023-12-16 |
8.7600 USDT |
2,020.8070 ENS |
8.4100 USDT |
8.3500 USDT |
8.9200 USDT |
8.7600 USDT |
| 2023-12-15 |
8.5300 USDT |
4,845.0860 ENS |
8.9400 USDT |
8.5000 USDT |
8.9400 USDT |
8.5300 USDT |
| 2023-12-14 |
9.0700 USDT |
1,018.6210 ENS |
8.9400 USDT |
8.5400 USDT |
9.1400 USDT |
9.0700 USDT |
| 2023-12-13 |
8.9100 USDT |
4,046.5070 ENS |
8.8400 USDT |
8.2400 USDT |
8.9500 USDT |
8.9100 USDT |
| 2023-12-12 |
8.7700 USDT |
1,393.6470 ENS |
8.9500 USDT |
8.6100 USDT |
9.0400 USDT |
8.7700 USDT |
| 2023-12-11 |
8.8100 USDT |
3,883.7810 ENS |
9.7000 USDT |
8.3600 USDT |
9.7000 USDT |
8.8100 USDT |
| 2023-12-10 |
9.6800 USDT |
2,329.7400 ENS |
9.7600 USDT |
9.4700 USDT |
10.0200 USDT |
9.6800 USDT |
| 2023-12-09 |
9.8900 USDT |
5,242.5360 ENS |
9.6000 USDT |
9.4500 USDT |
10.2200 USDT |
9.8900 USDT |
| 2023-12-08 |
9.4800 USDT |
3,453.6000 ENS |
9.4900 USDT |
9.2600 USDT |
9.5200 USDT |
9.4800 USDT |
| 2023-12-07 |
9.3900 USDT |
2,735.5080 ENS |
9.1200 USDT |
8.8200 USDT |
9.8100 USDT |
9.3900 USDT |
| 2023-12-06 |
9.0000 USDT |
2,904.1810 ENS |
9.1000 USDT |
8.8100 USDT |
9.2500 USDT |
9.0000 USDT |
| 2023-12-05 |
9.0000 USDT |
1,809.9000 ENS |
9.1900 USDT |
8.9300 USDT |
9.3700 USDT |
9.0000 USDT |
| 2023-12-04 |
9.1500 USDT |
5,365.2310 ENS |
8.9400 USDT |
8.5600 USDT |
9.2900 USDT |
9.1500 USDT |
| 2023-12-03 |
8.8600 USDT |
1,562.4220 ENS |
9.0700 USDT |
8.7100 USDT |
9.0800 USDT |
8.8600 USDT |
| 2023-12-02 |
8.9600 USDT |
2,319.9420 ENS |
8.6400 USDT |
8.6400 USDT |
9.0500 USDT |
8.9600 USDT |
| 2023-12-01 |
8.5700 USDT |
727.2130 ENS |
8.3600 USDT |
8.3400 USDT |
8.6400 USDT |
8.5700 USDT |