Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2700 USDT |
548.0560 ENS |
24.4000 USDT |
24.2500 USDT |
24.8900 USDT |
24.2700 USDT |
| 2025-08-26 |
24.5000 USDT |
194.9630 ENS |
23.5300 USDT |
23.5300 USDT |
24.6700 USDT |
24.5000 USDT |
| 2025-08-25 |
23.6500 USDT |
855.2890 ENS |
25.6500 USDT |
23.4100 USDT |
26.0000 USDT |
23.6500 USDT |
| 2025-08-24 |
25.9900 USDT |
1,341.2610 ENS |
26.8500 USDT |
25.7600 USDT |
27.5200 USDT |
25.9900 USDT |
| 2025-08-23 |
26.8100 USDT |
366.6840 ENS |
27.7000 USDT |
26.7500 USDT |
27.7000 USDT |
26.8100 USDT |
| 2025-08-22 |
27.4000 USDT |
1,000.4070 ENS |
24.2900 USDT |
23.9300 USDT |
28.0000 USDT |
27.4000 USDT |
| 2025-08-21 |
24.4000 USDT |
267.7260 ENS |
24.8400 USDT |
24.3600 USDT |
24.9200 USDT |
24.4000 USDT |
| 2025-08-20 |
24.8400 USDT |
509.7980 ENS |
24.3600 USDT |
23.9600 USDT |
25.1900 USDT |
24.8400 USDT |
| 2025-08-19 |
24.4800 USDT |
404.8580 ENS |
25.1800 USDT |
24.3600 USDT |
25.6500 USDT |
24.4800 USDT |
| 2025-08-18 |
25.8400 USDT |
440.6860 ENS |
26.3100 USDT |
25.0000 USDT |
26.3100 USDT |
25.8400 USDT |
| 2025-08-17 |
26.4900 USDT |
479.6130 ENS |
26.3800 USDT |
26.3800 USDT |
27.3300 USDT |
26.4900 USDT |
| 2025-08-16 |
26.2800 USDT |
327.5890 ENS |
26.5100 USDT |
25.9300 USDT |
26.5800 USDT |
26.2800 USDT |
| 2025-08-15 |
26.3800 USDT |
429.1870 ENS |
26.6000 USDT |
25.1800 USDT |
27.2200 USDT |
26.3800 USDT |
| 2025-08-14 |
26.3800 USDT |
3,126.2350 ENS |
29.5600 USDT |
26.0300 USDT |
29.7600 USDT |
26.3800 USDT |
| 2025-08-13 |
29.1200 USDT |
857.1620 ENS |
29.6400 USDT |
29.0000 USDT |
30.0400 USDT |
29.1200 USDT |
| 2025-08-12 |
29.6000 USDT |
577.4430 ENS |
28.4400 USDT |
28.0400 USDT |
29.7000 USDT |
29.6000 USDT |
| 2025-08-11 |
28.3500 USDT |
2,901.6570 ENS |
29.7600 USDT |
27.9400 USDT |
30.3100 USDT |
28.3500 USDT |
| 2025-08-10 |
29.1100 USDT |
2,964.1750 ENS |
30.0300 USDT |
28.8200 USDT |
32.0600 USDT |
29.1100 USDT |
| 2025-08-09 |
29.7100 USDT |
1,020.6710 ENS |
28.6800 USDT |
28.6800 USDT |
29.9800 USDT |
29.7100 USDT |
| 2025-08-08 |
28.4600 USDT |
855.4060 ENS |
27.9300 USDT |
27.4000 USDT |
28.5600 USDT |
28.4600 USDT |
| 2025-08-07 |
27.6200 USDT |
688.5800 ENS |
26.0100 USDT |
26.0100 USDT |
27.6200 USDT |
27.6200 USDT |
| 2025-08-06 |
26.2700 USDT |
398.6040 ENS |
25.3900 USDT |
25.3300 USDT |
26.5100 USDT |
26.2700 USDT |
| 2025-08-05 |
25.3700 USDT |
228.3930 ENS |
26.4000 USDT |
25.3700 USDT |
26.6700 USDT |
25.3700 USDT |
| 2025-08-04 |
27.0600 USDT |
619.8150 ENS |
25.4900 USDT |
25.4500 USDT |
27.0600 USDT |
27.0600 USDT |
| 2025-08-03 |
25.4600 USDT |
241.6200 ENS |
24.1900 USDT |
24.1900 USDT |
25.4600 USDT |
25.4600 USDT |
| 2025-08-02 |
24.7000 USDT |
777.4490 ENS |
25.2500 USDT |
24.2900 USDT |
25.7100 USDT |
24.7000 USDT |
| 2025-08-01 |
25.1300 USDT |
1,268.1470 ENS |
26.5900 USDT |
24.7400 USDT |
26.6600 USDT |
25.1300 USDT |
| 2025-07-31 |
26.9300 USDT |
635.6220 ENS |
28.0800 USDT |
26.9300 USDT |
29.0200 USDT |
26.9300 USDT |
| 2025-07-30 |
27.7400 USDT |
381.8370 ENS |
28.4200 USDT |
26.8100 USDT |
28.6600 USDT |
27.7400 USDT |
| 2025-07-29 |
28.7600 USDT |
2,877.9230 ENS |
28.6400 USDT |
28.0000 USDT |
29.4900 USDT |
28.7600 USDT |
| 2025-07-28 |
29.0500 USDT |
424.6490 ENS |
31.2500 USDT |
28.7800 USDT |
31.9600 USDT |
29.0500 USDT |
| 2025-07-27 |
31.1600 USDT |
695.8490 ENS |
30.7900 USDT |
30.2300 USDT |
31.8200 USDT |
31.1600 USDT |
| 2025-07-26 |
30.5000 USDT |
1,267.6430 ENS |
28.8300 USDT |
28.8300 USDT |
30.8700 USDT |
30.5000 USDT |
| 2025-07-25 |
28.5700 USDT |
1,087.3150 ENS |
27.9300 USDT |
27.2300 USDT |
28.7500 USDT |
28.5700 USDT |
| 2025-07-24 |
28.5000 USDT |
3,162.8310 ENS |
27.5200 USDT |
26.7200 USDT |
29.6400 USDT |
28.5000 USDT |
| 2025-07-23 |
27.9400 USDT |
2,460.3500 ENS |
28.6700 USDT |
26.7900 USDT |
30.1300 USDT |
27.9400 USDT |
| 2025-07-22 |
28.4800 USDT |
2,504.8140 ENS |
27.6700 USDT |
26.2100 USDT |
30.0500 USDT |
28.4800 USDT |
| 2025-07-21 |
27.9000 USDT |
987.4790 ENS |
28.0700 USDT |
27.4400 USDT |
28.7300 USDT |
27.9000 USDT |
| 2025-07-20 |
28.6500 USDT |
2,100.9170 ENS |
28.2000 USDT |
27.8200 USDT |
29.9500 USDT |
28.6500 USDT |
| 2025-07-19 |
27.8800 USDT |
665.0840 ENS |
27.3000 USDT |
26.7000 USDT |
29.0900 USDT |
27.8800 USDT |
| 2025-07-18 |
27.4200 USDT |
1,207.4820 ENS |
27.9900 USDT |
27.1300 USDT |
29.9000 USDT |
27.4200 USDT |
| 2025-07-17 |
27.0900 USDT |
1,324.7720 ENS |
27.0100 USDT |
26.1100 USDT |
27.3900 USDT |
27.0900 USDT |
| 2025-07-16 |
27.0800 USDT |
5,190.9520 ENS |
24.0400 USDT |
23.9600 USDT |
27.7400 USDT |
27.0800 USDT |
| 2025-07-15 |
23.0800 USDT |
392.1040 ENS |
22.0300 USDT |
21.7000 USDT |
23.5000 USDT |
23.0800 USDT |
| 2025-07-14 |
22.3300 USDT |
700.8410 ENS |
22.0200 USDT |
21.9500 USDT |
23.3900 USDT |
22.3300 USDT |
| 2025-07-13 |
21.8100 USDT |
192.8800 ENS |
21.6300 USDT |
21.5800 USDT |
22.5500 USDT |
21.8100 USDT |
| 2025-07-12 |
20.9100 USDT |
472.1830 ENS |
22.1000 USDT |
20.9100 USDT |
22.1000 USDT |
20.9100 USDT |
| 2025-07-11 |
22.5100 USDT |
659.3600 ENS |
21.9500 USDT |
21.9500 USDT |
22.7600 USDT |
22.5100 USDT |
| 2025-07-10 |
20.9500 USDT |
226.2500 ENS |
20.1300 USDT |
20.1300 USDT |
20.9500 USDT |
20.9500 USDT |
| 2025-07-09 |
20.1800 USDT |
414.5070 ENS |
18.9200 USDT |
18.7500 USDT |
20.3300 USDT |
20.1800 USDT |