Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
9.0700 USDT |
1,018.6210 ENS |
8.9400 USDT |
8.5400 USDT |
9.1400 USDT |
9.0700 USDT |
| 2023-12-13 |
8.9100 USDT |
4,046.5070 ENS |
8.8400 USDT |
8.2400 USDT |
8.9500 USDT |
8.9100 USDT |
| 2023-12-12 |
8.7700 USDT |
1,393.6470 ENS |
8.9500 USDT |
8.6100 USDT |
9.0400 USDT |
8.7700 USDT |
| 2023-12-11 |
8.8100 USDT |
3,883.7810 ENS |
9.7000 USDT |
8.3600 USDT |
9.7000 USDT |
8.8100 USDT |
| 2023-12-10 |
9.6800 USDT |
2,329.7400 ENS |
9.7600 USDT |
9.4700 USDT |
10.0200 USDT |
9.6800 USDT |
| 2023-12-09 |
9.8900 USDT |
5,242.5360 ENS |
9.6000 USDT |
9.4500 USDT |
10.2200 USDT |
9.8900 USDT |
| 2023-12-08 |
9.4800 USDT |
3,453.6000 ENS |
9.4900 USDT |
9.2600 USDT |
9.5200 USDT |
9.4800 USDT |
| 2023-12-07 |
9.3900 USDT |
2,735.5080 ENS |
9.1200 USDT |
8.8200 USDT |
9.8100 USDT |
9.3900 USDT |
| 2023-12-06 |
9.0000 USDT |
2,904.1810 ENS |
9.1000 USDT |
8.8100 USDT |
9.2500 USDT |
9.0000 USDT |
| 2023-12-05 |
9.0000 USDT |
1,809.9000 ENS |
9.1900 USDT |
8.9300 USDT |
9.3700 USDT |
9.0000 USDT |
| 2023-12-04 |
9.1500 USDT |
5,365.2310 ENS |
8.9400 USDT |
8.5600 USDT |
9.2900 USDT |
9.1500 USDT |
| 2023-12-03 |
8.8600 USDT |
1,562.4220 ENS |
9.0700 USDT |
8.7100 USDT |
9.0800 USDT |
8.8600 USDT |
| 2023-12-02 |
8.9600 USDT |
2,319.9420 ENS |
8.6400 USDT |
8.6400 USDT |
9.0500 USDT |
8.9600 USDT |
| 2023-12-01 |
8.5700 USDT |
727.2130 ENS |
8.3600 USDT |
8.3400 USDT |
8.6400 USDT |
8.5700 USDT |
| 2023-11-30 |
8.4000 USDT |
1,883.7980 ENS |
8.5500 USDT |
8.3600 USDT |
8.9500 USDT |
8.4000 USDT |
| 2023-11-29 |
8.5300 USDT |
119.2120 ENS |
8.5700 USDT |
8.3700 USDT |
8.6300 USDT |
8.5300 USDT |
| 2023-11-28 |
8.5900 USDT |
430.8190 ENS |
8.4000 USDT |
8.1600 USDT |
8.6200 USDT |
8.5900 USDT |
| 2023-11-27 |
8.2900 USDT |
179.8850 ENS |
8.6900 USDT |
8.1600 USDT |
8.7600 USDT |
8.2900 USDT |
| 2023-11-26 |
8.6500 USDT |
201.5400 ENS |
8.7600 USDT |
8.3600 USDT |
8.7600 USDT |
8.6500 USDT |
| 2023-11-25 |
8.7200 USDT |
549.8790 ENS |
8.5600 USDT |
8.5500 USDT |
8.9400 USDT |
8.7200 USDT |
| 2023-11-24 |
8.4800 USDT |
1,460.4060 ENS |
8.3700 USDT |
8.3300 USDT |
8.6300 USDT |
8.4800 USDT |
| 2023-11-23 |
8.4000 USDT |
237.8370 ENS |
8.5400 USDT |
8.3100 USDT |
8.5500 USDT |
8.4000 USDT |
| 2023-11-22 |
8.4300 USDT |
615.6980 ENS |
8.0600 USDT |
8.0500 USDT |
8.4900 USDT |
8.4300 USDT |
| 2023-11-21 |
7.9400 USDT |
2,372.1410 ENS |
8.6400 USDT |
7.8700 USDT |
8.6400 USDT |
7.9400 USDT |
| 2023-11-20 |
8.8200 USDT |
1,556.0090 ENS |
9.0900 USDT |
8.6100 USDT |
9.1300 USDT |
8.8200 USDT |
| 2023-11-19 |
8.9000 USDT |
664.6340 ENS |
8.5800 USDT |
8.5800 USDT |
8.9900 USDT |
8.9000 USDT |
| 2023-11-18 |
8.6100 USDT |
1,399.7100 ENS |
8.6100 USDT |
8.3100 USDT |
8.7900 USDT |
8.6100 USDT |
| 2023-11-17 |
8.7900 USDT |
2,591.8810 ENS |
9.4000 USDT |
8.5400 USDT |
9.9800 USDT |
8.7900 USDT |
| 2023-11-16 |
9.3100 USDT |
2,103.1390 ENS |
9.4200 USDT |
8.8600 USDT |
9.6400 USDT |
9.3100 USDT |
| 2023-11-15 |
9.4700 USDT |
2,826.4300 ENS |
8.4800 USDT |
8.4000 USDT |
9.4700 USDT |
9.4700 USDT |
| 2023-11-14 |
8.4500 USDT |
1,397.4430 ENS |
8.7100 USDT |
8.1900 USDT |
8.7800 USDT |
8.4500 USDT |
| 2023-11-13 |
8.8300 USDT |
2,227.7110 ENS |
9.2200 USDT |
8.7800 USDT |
9.4600 USDT |
8.8300 USDT |
| 2023-11-12 |
9.2100 USDT |
1,294.2630 ENS |
9.0800 USDT |
8.8200 USDT |
9.3900 USDT |
9.2100 USDT |
| 2023-11-11 |
9.0600 USDT |
2,006.8740 ENS |
9.2500 USDT |
8.8600 USDT |
9.4000 USDT |
9.0600 USDT |
| 2023-11-10 |
9.1000 USDT |
6,253.4920 ENS |
8.7700 USDT |
8.7000 USDT |
9.5800 USDT |
9.1000 USDT |
| 2023-11-09 |
8.1700 USDT |
4,178.3640 ENS |
8.4600 USDT |
7.9500 USDT |
8.9100 USDT |
8.1700 USDT |
| 2023-11-08 |
8.5200 USDT |
6,084.3540 ENS |
8.4900 USDT |
8.3200 USDT |
8.5500 USDT |
8.5200 USDT |
| 2023-11-07 |
8.4500 USDT |
1,308.9880 ENS |
8.5800 USDT |
8.2500 USDT |
8.7700 USDT |
8.4500 USDT |
| 2023-11-06 |
8.7700 USDT |
1,018.8860 ENS |
8.4800 USDT |
8.3500 USDT |
8.7700 USDT |
8.7700 USDT |
| 2023-11-05 |
8.4500 USDT |
974.4750 ENS |
8.2100 USDT |
8.0700 USDT |
8.5000 USDT |
8.4500 USDT |
| 2023-11-04 |
8.2900 USDT |
696.4590 ENS |
8.0600 USDT |
8.0600 USDT |
8.4300 USDT |
8.2900 USDT |
| 2023-11-03 |
8.0600 USDT |
218.1780 ENS |
7.6700 USDT |
7.6000 USDT |
8.0600 USDT |
8.0600 USDT |
| 2023-11-02 |
7.8800 USDT |
306.9540 ENS |
7.9700 USDT |
7.7200 USDT |
8.1500 USDT |
7.8800 USDT |
| 2023-11-01 |
7.9800 USDT |
575.4450 ENS |
7.7400 USDT |
7.4300 USDT |
8.1100 USDT |
7.9800 USDT |
| 2023-10-31 |
7.7200 USDT |
650.8550 ENS |
8.0900 USDT |
7.5900 USDT |
8.0900 USDT |
7.7200 USDT |
| 2023-10-30 |
7.9100 USDT |
196.1230 ENS |
7.8800 USDT |
7.8500 USDT |
8.0600 USDT |
7.9100 USDT |
| 2023-10-29 |
7.8100 USDT |
418.4260 ENS |
7.5400 USDT |
7.5400 USDT |
7.8800 USDT |
7.8100 USDT |
| 2023-10-28 |
7.6700 USDT |
169.4310 ENS |
7.5500 USDT |
7.5500 USDT |
7.6900 USDT |
7.6700 USDT |
| 2023-10-27 |
7.4100 USDT |
747.0550 ENS |
7.5900 USDT |
7.3800 USDT |
7.6200 USDT |
7.4100 USDT |
| 2023-10-26 |
7.6600 USDT |
674.2110 ENS |
7.9100 USDT |
7.6000 USDT |
8.0700 USDT |
7.6600 USDT |