Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
8.0000 USDT |
770.2610 ENS |
8.1500 USDT |
8.0000 USDT |
8.1600 USDT |
8.0000 USDT |
| 2023-08-23 |
8.1100 USDT |
155.4710 ENS |
8.0800 USDT |
8.0500 USDT |
8.1900 USDT |
8.1100 USDT |
| 2023-08-22 |
7.7900 USDT |
382.1480 ENS |
7.9800 USDT |
7.7600 USDT |
7.9900 USDT |
7.7900 USDT |
| 2023-08-21 |
7.9000 USDT |
443.7840 ENS |
8.0100 USDT |
7.7900 USDT |
8.0100 USDT |
7.9000 USDT |
| 2023-08-20 |
8.1200 USDT |
219.5860 ENS |
8.1100 USDT |
8.1100 USDT |
8.1800 USDT |
8.1200 USDT |
| 2023-08-19 |
8.0900 USDT |
82.3860 ENS |
8.0300 USDT |
8.0300 USDT |
8.0900 USDT |
8.0900 USDT |
| 2023-08-18 |
8.0100 USDT |
406.2760 ENS |
8.0600 USDT |
7.9100 USDT |
8.0600 USDT |
8.0100 USDT |
| 2023-08-17 |
7.7100 USDT |
5,034.8930 ENS |
8.3500 USDT |
7.0300 USDT |
8.4600 USDT |
7.7100 USDT |
| 2023-08-16 |
8.1300 USDT |
237.5710 ENS |
8.6400 USDT |
8.1300 USDT |
8.6400 USDT |
8.1300 USDT |
| 2023-08-15 |
8.5200 USDT |
710.9360 ENS |
8.9300 USDT |
8.3600 USDT |
8.9400 USDT |
8.5200 USDT |
| 2023-08-14 |
9.0600 USDT |
589.2130 ENS |
9.1200 USDT |
8.9600 USDT |
9.1400 USDT |
9.0600 USDT |
| 2023-08-13 |
9.0400 USDT |
36.7250 ENS |
9.0100 USDT |
9.0000 USDT |
9.0800 USDT |
9.0400 USDT |
| 2023-08-12 |
9.0100 USDT |
55.2610 ENS |
8.9900 USDT |
8.9900 USDT |
9.0400 USDT |
9.0100 USDT |
| 2023-08-11 |
8.8800 USDT |
1,756.6160 ENS |
9.2000 USDT |
8.8800 USDT |
9.2000 USDT |
8.8800 USDT |
| 2023-08-10 |
9.1900 USDT |
47.9330 ENS |
9.1700 USDT |
9.1500 USDT |
9.2600 USDT |
9.1900 USDT |
| 2023-08-09 |
9.0600 USDT |
35.7180 ENS |
9.1900 USDT |
9.0600 USDT |
9.2300 USDT |
9.0600 USDT |
| 2023-08-08 |
9.4000 USDT |
43.2840 ENS |
9.1400 USDT |
9.1400 USDT |
9.4000 USDT |
9.4000 USDT |
| 2023-08-07 |
9.1700 USDT |
125.2030 ENS |
9.1700 USDT |
8.9000 USDT |
9.1700 USDT |
9.1700 USDT |
| 2023-08-06 |
9.0400 USDT |
258.7120 ENS |
9.0200 USDT |
8.9300 USDT |
9.1200 USDT |
9.0400 USDT |
| 2023-08-05 |
8.8400 USDT |
109.1850 ENS |
8.8400 USDT |
8.8100 USDT |
8.9100 USDT |
8.8400 USDT |
| 2023-08-04 |
8.6600 USDT |
278.1100 ENS |
8.9300 USDT |
8.6600 USDT |
8.9300 USDT |
8.6600 USDT |
| 2023-08-03 |
9.0300 USDT |
780.8850 ENS |
9.4000 USDT |
9.0300 USDT |
9.4700 USDT |
9.0300 USDT |
| 2023-08-02 |
9.4700 USDT |
796.7020 ENS |
9.7900 USDT |
9.4700 USDT |
9.9400 USDT |
9.4700 USDT |
| 2023-08-01 |
9.8800 USDT |
943.3000 ENS |
9.3700 USDT |
9.3000 USDT |
9.8800 USDT |
9.8800 USDT |
| 2023-07-31 |
9.5300 USDT |
742.6740 ENS |
9.5400 USDT |
9.4400 USDT |
9.6900 USDT |
9.5300 USDT |
| 2023-07-30 |
9.4100 USDT |
101.2590 ENS |
9.5500 USDT |
9.2000 USDT |
9.5600 USDT |
9.4100 USDT |
| 2023-07-29 |
9.5100 USDT |
15.3310 ENS |
9.4900 USDT |
9.4900 USDT |
9.5100 USDT |
9.5100 USDT |
| 2023-07-28 |
9.4000 USDT |
223.8990 ENS |
9.3000 USDT |
9.2400 USDT |
9.4500 USDT |
9.4000 USDT |
| 2023-07-27 |
9.3100 USDT |
225.4050 ENS |
9.2900 USDT |
9.2400 USDT |
9.3700 USDT |
9.3100 USDT |
| 2023-07-26 |
9.2600 USDT |
116.4100 ENS |
9.0600 USDT |
9.0600 USDT |
9.2600 USDT |
9.2600 USDT |
| 2023-07-25 |
9.2000 USDT |
93.9050 ENS |
9.1000 USDT |
9.1000 USDT |
9.2100 USDT |
9.2000 USDT |
| 2023-07-24 |
9.1500 USDT |
145.7760 ENS |
9.5300 USDT |
9.0300 USDT |
9.6900 USDT |
9.1500 USDT |
| 2023-07-23 |
9.5400 USDT |
2,775.7000 ENS |
9.5300 USDT |
9.4200 USDT |
9.6600 USDT |
9.5400 USDT |
| 2023-07-22 |
9.5800 USDT |
393.2600 ENS |
9.9000 USDT |
9.5800 USDT |
9.9000 USDT |
9.5800 USDT |
| 2023-07-21 |
9.7900 USDT |
432.0620 ENS |
10.0300 USDT |
9.7200 USDT |
10.1400 USDT |
9.7900 USDT |
| 2023-07-20 |
9.9900 USDT |
384.6370 ENS |
9.8500 USDT |
9.7700 USDT |
10.0400 USDT |
9.9900 USDT |
| 2023-07-19 |
9.7300 USDT |
351.8820 ENS |
9.7900 USDT |
9.6600 USDT |
9.9400 USDT |
9.7300 USDT |
| 2023-07-18 |
9.6800 USDT |
179.7400 ENS |
9.9900 USDT |
9.6600 USDT |
10.0400 USDT |
9.6800 USDT |
| 2023-07-17 |
9.9400 USDT |
550.9490 ENS |
9.8500 USDT |
9.6100 USDT |
10.0400 USDT |
9.9400 USDT |
| 2023-07-16 |
9.6800 USDT |
28.8250 ENS |
9.8800 USDT |
9.6600 USDT |
9.9000 USDT |
9.6800 USDT |
| 2023-07-15 |
9.8000 USDT |
34.6170 ENS |
9.8400 USDT |
9.6600 USDT |
9.9400 USDT |
9.8000 USDT |
| 2023-07-14 |
9.7500 USDT |
492.1280 ENS |
10.1400 USDT |
9.4400 USDT |
10.4400 USDT |
9.7500 USDT |
| 2023-07-13 |
9.9800 USDT |
315.6760 ENS |
9.6300 USDT |
9.5800 USDT |
10.2300 USDT |
9.9800 USDT |
| 2023-07-12 |
9.7200 USDT |
242.8130 ENS |
9.4500 USDT |
9.3400 USDT |
9.7200 USDT |
9.7200 USDT |
| 2023-07-11 |
9.3400 USDT |
1,048.6290 ENS |
9.2000 USDT |
9.1600 USDT |
9.4100 USDT |
9.3400 USDT |
| 2023-07-10 |
9.2200 USDT |
1,164.0850 ENS |
9.0300 USDT |
8.9000 USDT |
9.5100 USDT |
9.2200 USDT |
| 2023-07-09 |
9.1600 USDT |
51.7270 ENS |
9.2600 USDT |
9.0800 USDT |
9.3000 USDT |
9.1600 USDT |
| 2023-07-08 |
9.1900 USDT |
250.4290 ENS |
9.3700 USDT |
9.0600 USDT |
9.4100 USDT |
9.1900 USDT |
| 2023-07-07 |
9.2900 USDT |
759.7020 ENS |
8.9300 USDT |
8.9000 USDT |
9.3700 USDT |
9.2900 USDT |
| 2023-07-06 |
9.0300 USDT |
478.3290 ENS |
8.7600 USDT |
8.7600 USDT |
9.6000 USDT |
9.0300 USDT |