Identifier on Coinbase Pro: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.3310 USDT |
87,704.1700 ENJ |
0.3410 USDT |
0.3220 USDT |
0.3490 USDT |
0.3310 USDT |
| 2024-04-26 |
0.3460 USDT |
27,181.7800 ENJ |
0.3460 USDT |
0.3330 USDT |
0.3590 USDT |
0.3460 USDT |
| 2024-04-25 |
0.3530 USDT |
4,682.8700 ENJ |
0.3630 USDT |
0.3460 USDT |
0.3630 USDT |
0.3530 USDT |
| 2024-04-24 |
0.3540 USDT |
434.2000 ENJ |
0.3590 USDT |
0.3540 USDT |
0.3590 USDT |
0.3540 USDT |
| 2024-04-23 |
0.3580 USDT |
949.4800 ENJ |
0.3550 USDT |
0.3530 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-04-22 |
0.3580 USDT |
5,220.6400 ENJ |
0.3460 USDT |
0.3400 USDT |
0.3620 USDT |
0.3580 USDT |
| 2024-04-21 |
0.3450 USDT |
1,070.4900 ENJ |
0.3540 USDT |
0.3370 USDT |
0.3540 USDT |
0.3450 USDT |
| 2024-04-20 |
0.3570 USDT |
7,186.7300 ENJ |
0.3380 USDT |
0.3330 USDT |
0.3650 USDT |
0.3570 USDT |
| 2024-04-19 |
0.3330 USDT |
17,593.2900 ENJ |
0.3170 USDT |
0.3000 USDT |
0.3400 USDT |
0.3330 USDT |
| 2024-04-18 |
0.3240 USDT |
14,743.4200 ENJ |
0.3140 USDT |
0.3110 USDT |
0.3290 USDT |
0.3240 USDT |
| 2024-04-17 |
0.3200 USDT |
31,237.7200 ENJ |
0.3220 USDT |
0.3020 USDT |
0.3270 USDT |
0.3200 USDT |
| 2024-04-16 |
0.3260 USDT |
40,622.1600 ENJ |
0.3190 USDT |
0.3050 USDT |
0.3260 USDT |
0.3260 USDT |
| 2024-04-15 |
0.3070 USDT |
2,508.2500 ENJ |
0.3360 USDT |
0.3070 USDT |
0.3480 USDT |
0.3070 USDT |
| 2024-04-14 |
0.3410 USDT |
35,999.0500 ENJ |
0.3100 USDT |
0.2970 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-04-13 |
0.3080 USDT |
67,380.3100 ENJ |
0.3570 USDT |
0.2730 USDT |
0.3610 USDT |
0.3080 USDT |
| 2024-04-12 |
0.3600 USDT |
65,625.4300 ENJ |
0.4470 USDT |
0.3470 USDT |
0.4580 USDT |
0.3600 USDT |
| 2024-04-11 |
0.4470 USDT |
17,604.4400 ENJ |
0.4500 USDT |
0.4410 USDT |
0.4670 USDT |
0.4470 USDT |
| 2024-04-10 |
0.4430 USDT |
30,050.8900 ENJ |
0.4560 USDT |
0.4250 USDT |
0.4650 USDT |
0.4430 USDT |
| 2024-04-09 |
0.4530 USDT |
27,084.6400 ENJ |
0.4770 USDT |
0.4530 USDT |
0.4960 USDT |
0.4530 USDT |
| 2024-04-08 |
0.4770 USDT |
48,762.9000 ENJ |
0.4470 USDT |
0.4360 USDT |
0.4790 USDT |
0.4770 USDT |
| 2024-04-07 |
0.4430 USDT |
3,012.6700 ENJ |
0.4500 USDT |
0.4420 USDT |
0.4530 USDT |
0.4430 USDT |
| 2024-04-06 |
0.4440 USDT |
16,990.9700 ENJ |
0.4400 USDT |
0.4300 USDT |
0.4450 USDT |
0.4440 USDT |
| 2024-04-05 |
0.4370 USDT |
46,739.1300 ENJ |
0.4350 USDT |
0.4020 USDT |
0.4370 USDT |
0.4370 USDT |
| 2024-04-04 |
0.4350 USDT |
11,377.6200 ENJ |
0.4360 USDT |
0.4280 USDT |
0.4510 USDT |
0.4350 USDT |
| 2024-04-03 |
0.4460 USDT |
46,440.9100 ENJ |
0.4290 USDT |
0.4190 USDT |
0.4520 USDT |
0.4460 USDT |
| 2024-04-02 |
0.4370 USDT |
73,903.1800 ENJ |
0.4640 USDT |
0.4240 USDT |
0.4640 USDT |
0.4370 USDT |
| 2024-04-01 |
0.4660 USDT |
24,265.4500 ENJ |
0.4980 USDT |
0.4560 USDT |
0.5020 USDT |
0.4660 USDT |
| 2024-03-31 |
0.5030 USDT |
21,673.9700 ENJ |
0.4930 USDT |
0.4920 USDT |
0.5070 USDT |
0.5030 USDT |
| 2024-03-30 |
0.5010 USDT |
2,244.0400 ENJ |
0.4990 USDT |
0.4940 USDT |
0.5030 USDT |
0.5010 USDT |
| 2024-03-29 |
0.4930 USDT |
28,190.8500 ENJ |
0.4960 USDT |
0.4840 USDT |
0.5050 USDT |
0.4930 USDT |
| 2024-03-28 |
0.5030 USDT |
10,512.3400 ENJ |
0.5000 USDT |
0.4870 USDT |
0.5110 USDT |
0.5030 USDT |
| 2024-03-27 |
0.4970 USDT |
37,579.5300 ENJ |
0.5260 USDT |
0.4850 USDT |
0.5320 USDT |
0.4970 USDT |
| 2024-03-26 |
0.5220 USDT |
37,220.5200 ENJ |
0.5250 USDT |
0.5080 USDT |
0.5430 USDT |
0.5220 USDT |
| 2024-03-25 |
0.5310 USDT |
68,326.9300 ENJ |
0.5010 USDT |
0.4940 USDT |
0.5430 USDT |
0.5310 USDT |
| 2024-03-24 |
0.5030 USDT |
22,359.1300 ENJ |
0.4920 USDT |
0.4820 USDT |
0.5100 USDT |
0.5030 USDT |
| 2024-03-23 |
0.4890 USDT |
5,153.2800 ENJ |
0.4870 USDT |
0.4870 USDT |
0.5100 USDT |
0.4890 USDT |
| 2024-03-22 |
0.4710 USDT |
67,600.2100 ENJ |
0.5100 USDT |
0.4710 USDT |
0.5660 USDT |
0.4710 USDT |
| 2024-03-21 |
0.5070 USDT |
50,704.4200 ENJ |
0.5190 USDT |
0.4840 USDT |
0.5220 USDT |
0.5070 USDT |
| 2024-03-20 |
0.5230 USDT |
80,120.7000 ENJ |
0.4710 USDT |
0.4440 USDT |
0.5350 USDT |
0.5230 USDT |
| 2024-03-19 |
0.4840 USDT |
49,992.2000 ENJ |
0.5150 USDT |
0.4740 USDT |
0.5310 USDT |
0.4840 USDT |
| 2024-03-18 |
0.5260 USDT |
43,771.0700 ENJ |
0.5830 USDT |
0.4770 USDT |
0.5960 USDT |
0.5260 USDT |
| 2024-03-17 |
0.5880 USDT |
40,208.2700 ENJ |
0.5490 USDT |
0.5070 USDT |
0.5900 USDT |
0.5880 USDT |
| 2024-03-16 |
0.5230 USDT |
22,223.1000 ENJ |
0.5900 USDT |
0.5230 USDT |
0.6160 USDT |
0.5230 USDT |
| 2024-03-15 |
0.5800 USDT |
63,949.3600 ENJ |
0.6250 USDT |
0.5410 USDT |
0.6250 USDT |
0.5800 USDT |
| 2024-03-14 |
0.6210 USDT |
57,873.9500 ENJ |
0.6630 USDT |
0.5920 USDT |
0.6630 USDT |
0.6210 USDT |
| 2024-03-13 |
0.6690 USDT |
27,647.7500 ENJ |
0.6750 USDT |
0.6390 USDT |
0.6890 USDT |
0.6690 USDT |
| 2024-03-12 |
0.6740 USDT |
47,578.9600 ENJ |
0.7030 USDT |
0.6270 USDT |
0.7110 USDT |
0.6740 USDT |
| 2024-03-11 |
0.6980 USDT |
81,458.8600 ENJ |
0.6730 USDT |
0.6210 USDT |
0.7340 USDT |
0.6980 USDT |
| 2024-03-10 |
0.6380 USDT |
128,381.1400 ENJ |
0.6320 USDT |
0.6140 USDT |
0.7150 USDT |
0.6380 USDT |
| 2024-03-09 |
0.6320 USDT |
40,600.2300 ENJ |
0.5850 USDT |
0.5670 USDT |
0.6480 USDT |
0.6320 USDT |